Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.0443
-0.67%
$18.3 million $10,538
Jun 29, 7 AM $0.0446
-1.33%
$18.43 million $10,424
Jun 29, 6 AM $0.0452
-1.09%
$18.67 million $10,418
Jun 29, 5 AM $0.0457
+2.70%
$18.88 million $10,417
Jun 29, 4 AM $0.0445
-0.22%
$18.38 million $10,415
Jun 29, 3 AM $0.0458
-0.43%
$18.92 million $9,510
Jun 29, 2 AM $0.0459
-0.22%
$18.96 million $7,958
Jun 29, 1 AM $0.046
-0.22%
$19 million $6,462
Jun 29, 12 AM $0.0462
+0.22%
$19.09 million $4,926
Jun 28, 6 PM $0.0137
+608.92%
$5.67 million $10,184
Jun 28, 12 PM $0.0313
+0.00%
$12.93 million $119
Jun 28, 5 AM $0.0336
+0.90%
$13.88 million $502
Jun 27, 11 PM $0.00471
+0.00%
$1.95 million $2
Jun 27, 5 PM $0.00469
-89.52%
$1.94 million $1,350
Jun 27, 11 AM $0.0189
+0.00%
$7.81 million $83
Jun 27, 10 AM $0.0189
+0.00%
$7.81 million $83
Jun 27, 9 AM $0.0189
+0.00%
$7.81 million $666
Jun 27, 8 AM $0.0189
+3.28%
$7.81 million $2,435
Jun 27, 7 AM $0.0183
+0.00%
$7.56 million $4,087
Jun 27, 1 AM $0.0309
+0.00%
$12.77 million $15,636
Jun 27, 12 AM $0.0309
+0.00%
$12.77 million $15,764
Jun 26, 10 PM $0.0312
+0.00%
$12.89 million $21,336
Jun 26, 4 PM $0.0482
+0.00%
$19.91 million $29,751
Jun 26, 11 AM $0.0501
+0.00%
$20.7 million $37,561
Jun 26, 10 AM $0.0505
-0.20%
$20.86 million $39,956
Jun 26, 9 AM $0.0505
+0.40%
$20.86 million $40,008
Jun 26, 8 AM $0.0504
+0.20%
$20.82 million $39,950
Jun 26, 7 AM $0.0504
+0.00%
$20.82 million $39,926
Jun 26, 6 AM $0.0504
+0.40%
$20.82 million $39,990
Jun 26, 5 AM $0.0503
+0.20%
$20.78 million $39,987
Jun 26, 4 AM $0.0503
+0.00%
$20.78 million $40,018
Jun 26, 3 AM $0.0503
-0.20%
$20.78 million $40,023
Jun 26, 2 AM $0.0504
+0.00%
$20.82 million $39,991
Jun 26, 1 AM $0.0503
-0.40%
$20.78 million $40,005
Jun 26, 12 AM $0.0506
+0.00%
$20.91 million $40,044
Jun 25, 11 PM $0.0508
+0.79%
$20.99 million $40,049
Jun 25, 10 PM $0.0504
+0.00%
$20.82 million $39,980
Jun 25, 9 PM $0.0504
+0.20%
$20.82 million $39,951
Jun 25, 8 PM $0.0504
+0.00%
$20.82 million $39,990
Jun 25, 7 PM $0.0504
-0.40%
$20.82 million $39,925
Jun 25, 6 PM $0.0506
+0.40%
$20.91 million $39,980
Jun 25, 5 PM $0.0504
+0.00%
$20.82 million $40,017
Jun 25, 4 PM $0.0504
-0.59%
$20.82 million $40,014
Jun 25, 3 PM $0.0507
+0.00%
$20.95 million $39,981
Jun 25, 2 PM $0.0507
+0.20%
$20.95 million $39,868
Jun 25, 1 PM $0.0507
+0.20%
$20.95 million $39,860
Jun 25, 12 PM $0.0506
+0.20%
$20.91 million $39,783
Jun 25, 11 AM $0.0506
+0.20%
$20.91 million $39,780
Jun 25, 10 AM $0.0506
-0.20%
$20.91 million $39,847
Jun 25, 9 AM $0.0507
+0.20%
$20.95 million $39,837