Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 AM $0.0435
+0.00%
$17.96 million $1,071
Jul 14, 5 AM $0.0435
-0.23%
$17.96 million $1,069
Jul 14, 4 AM $0.0436
-0.23%
$18 million $1,058
Jul 14, 3 AM $0.0437
+0.46%
$18.04 million $1,091
Jul 14, 2 AM $0.0436
-0.23%
$18 million $1,101
Jul 14, 1 AM $0.0437
+0.00%
$18.04 million $1,099
Jul 14, 12 AM $0.0437
+0.00%
$18.04 million $1,104
Jul 13, 11 PM $0.0436
+0.00%
$18 million $1,240
Jul 13, 10 PM $0.0436
+0.00%
$18 million $1,245
Jul 13, 9 PM $0.0434
-0.23%
$17.92 million $1,224
Jul 13, 8 PM $0.0435
+2.09K%
$17.96 million $1,217
Jul 13, 7 PM $0.00198
+0.19%
$817,066 $1,225
Jul 13, 6 PM $0.041
-5.44%
$16.94 million $1,227
Jul 13, 5 PM $0.0433
+0.23%
$17.87 million $1,185
Jul 13, 4 PM $0.0431
+3.19%
$17.79 million $1,187
Jul 13, 3 PM $0.042
-3.56%
$17.36 million $1,150
Jul 13, 2 PM $0.0434
-0.46%
$17.92 million $1,061
Jul 13, 1 PM $0.0436
+0.23%
$18 million $1,056
Jul 13, 12 PM $0.0433
-0.23%
$17.87 million $1,055
Jul 13, 11 AM $0.0435
-0.23%
$17.96 million $1,051
Jul 13, 10 AM $0.0436
-0.23%
$18 million $1,052
Jul 13, 9 AM $0.0437
-0.23%
$18.04 million $1,086
Jul 13, 8 AM $0.0438
+0.46%
$18.08 million $1,104
Jul 13, 7 AM $0.0436
+0.00%
$18 million $1,132
Jul 13, 6 AM $0.0434
+0.00%
$17.92 million $1,132
Jul 13, 5 AM $0.0435
-0.23%
$17.96 million $1,115
Jul 13, 4 AM $0.0436
+0.23%
$18 million $1,135
Jul 13, 3 AM $0.0436
+0.00%
$18 million $1,138
Jul 13, 2 AM $0.0436
-0.23%
$18 million $1,153
Jul 13, 1 AM $0.0437
+0.46%
$18.04 million $1,165
Jul 13, 12 AM $0.0435
-0.23%
$17.96 million $1,170
Jul 12, 11 PM $0.0436
+0.23%
$18 million $1,162
Jul 12, 10 PM $0.0435
+0.69%
$17.96 million $1,137
Jul 12, 9 PM $0.0434
-0.46%
$17.92 million $1,138
Jul 12, 8 PM $0.0433
+0.00%
$17.87 million $1,118
Jul 12, 7 PM $0.0436
+0.46%
$18 million $1,100
Jul 12, 6 PM $0.0436
+0.46%
$18 million $1,071
Jul 12, 5 PM $0.0434
-0.69%
$17.92 million $1,044
Jul 12, 4 PM $0.0437
-0.23%
$18.04 million $1,045
Jul 12, 3 PM $0.0438
+0.23%
$18.08 million $1,081
Jul 12, 2 PM $0.0436
+0.00%
$18 million $1,134
Jul 12, 1 PM $0.0435
+0.46%
$17.96 million $1,158
Jul 12, 12 PM $0.0433
-0.69%
$17.87 million $1,144
Jul 12, 11 AM $0.0435
+0.00%
$17.96 million $1,144
Jul 12, 10 AM $0.0436
+0.00%
$18 million $1,137
Jul 12, 9 AM $0.0434
-0.46%
$17.92 million $1,133
Jul 12, 8 AM $0.0434
-0.23%
$17.92 million $1,131
Jul 12, 7 AM $0.0433
-0.23%
$17.87 million $1,127
Jul 12, 6 AM $0.0435
-0.23%
$17.96 million $1,118
Jul 12, 5 AM $0.0436
+0.46%
$18 million $1,125