Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.0507
+0.20%
$20.95 million $39,837
Jun 25, 8 AM $0.0506
-0.39%
$20.91 million $39,760
Jun 25, 7 AM $0.0508
+0.40%
$20.99 million $39,841
Jun 25, 6 AM $0.0505
+0.00%
$20.86 million $39,776
Jun 25, 5 AM $0.0506
+0.40%
$20.91 million $39,780
Jun 25, 4 AM $0.0504
-0.59%
$20.82 million $39,749
Jun 25, 3 AM $0.0506
-0.20%
$20.91 million $39,698
Jun 25, 2 AM $0.0506
-0.39%
$20.91 million $39,748
Jun 25, 1 AM $0.0509
+0.39%
$21.03 million $39,715
Jun 25, 12 AM $0.0506
-0.39%
$20.91 million $39,694
Jun 24, 11 PM $0.0508
+0.00%
$20.99 million $39,715
Jun 24, 10 PM $0.0508
+0.59%
$20.99 million $39,726
Jun 24, 9 PM $0.0506
+0.20%
$20.91 million $39,797
Jun 24, 8 PM $0.0504
-0.20%
$20.82 million $39,756
Jun 24, 7 PM $0.0504
-0.20%
$20.82 million $39,874
Jun 24, 6 PM $0.0505
-0.39%
$20.86 million $39,931
Jun 24, 5 PM $0.0507
+0.00%
$20.95 million $39,921
Jun 24, 4 PM $0.0507
+0.00%
$20.95 million $40,006
Jun 24, 3 PM $0.0507
+0.00%
$20.95 million $40,104
Jun 24, 2 PM $0.0507
+0.00%
$20.95 million $40,204
Jun 24, 1 PM $0.0509
+0.00%
$21.03 million $40,213
Jun 24, 12 PM $0.0509
-0.39%
$21.03 million $40,237
Jun 24, 11 AM $0.051
+0.39%
$21.07 million $40,278
Jun 24, 10 AM $0.0509
-0.20%
$21.03 million $40,225
Jun 24, 9 AM $0.0509
+0.79%
$21.03 million $40,279
Jun 24, 8 AM $0.0506
-0.20%
$20.91 million $40,336
Jun 24, 7 AM $0.0506
-0.20%
$20.91 million $40,317
Jun 24, 6 AM $0.0508
+0.00%
$20.99 million $40,313
Jun 24, 5 AM $0.0507
-0.20%
$20.95 million $40,272
Jun 24, 4 AM $0.0508
+0.00%
$20.99 million $40,325
Jun 24, 3 AM $0.0508
+0.20%
$20.99 million $40,409
Jun 24, 2 AM $0.0506
+0.00%
$20.91 million $40,457
Jun 24, 1 AM $0.0506
+0.40%
$20.91 million $40,578
Jun 24, 12 AM $0.0504
+0.20%
$20.82 million $40,624
Jun 23, 11 PM $0.0503
+0.20%
$20.78 million $40,612
Jun 23, 10 PM $0.0503
+0.00%
$20.78 million $40,644
Jun 23, 9 PM $0.0503
+0.00%
$20.78 million $40,616
Jun 23, 8 PM $0.0503
+0.20%
$20.78 million $40,744
Jun 23, 7 PM $0.0503
+0.60%
$20.78 million $40,675
Jun 23, 6 PM $0.05
-0.20%
$20.66 million $40,697
Jun 23, 5 PM $0.0501
-0.40%
$20.7 million $40,747
Jun 23, 4 PM $0.0503
+0.20%
$20.78 million $40,772
Jun 23, 3 PM $0.0504
+0.80%
$20.82 million $40,815
Jun 23, 2 PM $0.05
-0.20%
$20.66 million $40,789
Jun 23, 1 PM $0.0501
+0.00%
$20.7 million $40,899
Jun 23, 12 PM $0.0501
-0.20%
$20.7 million $40,963
Jun 23, 11 AM $0.0501
-0.60%
$20.7 million $41,003
Jun 23, 10 AM $0.0503
-0.20%
$20.78 million $41,066
Jun 23, 9 AM $0.0503
-0.20%
$20.78 million $41,025
Jun 23, 8 AM $0.0505
+0.20%
$20.86 million $41,006