Mythos Historical Data

MYTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0433
+0.00%
$ 17.87 million $ 1,092
Jul 27, 1 AM $ 0.0432
-0.23%
$ 17.83 million $ 1,078
Jul 27, 12 AM $ 0.0432
-0.69%
$ 17.83 million $ 1,064
Jul 26, 11 PM $ 0.0434
+0.00%
$ 17.92 million $ 1,049
Jul 26, 10 PM $ 0.0433
-0.46%
$ 17.87 million $ 1,017
Jul 26, 9 PM $ 0.0434
+0.00%
$ 17.92 million $ 974
Jul 26, 8 PM $ 0.0436
+0.00%
$ 18 million $ 965
Jul 26, 7 PM $ 0.0436
+0.00%
$ 18 million $ 975
Jul 26, 6 PM $ 0.0435
-0.23%
$ 17.96 million $ 978
Jul 26, 5 PM $ 0.0436
+0.69%
$ 18 million $ 971
Jul 26, 4 PM $ 0.0435
-0.23%
$ 17.96 million $ 975
Jul 26, 3 PM $ 0.0434
-0.46%
$ 17.92 million $ 968
Jul 26, 2 PM $ 0.0435
+0.00%
$ 17.96 million $ 958
Jul 26, 1 PM $ 0.0436
-0.23%
$ 18 million $ 958
Jul 26, 12 PM $ 0.0437
-0.23%
$ 18.04 million $ 966
Jul 26, 11 AM $ 0.0438
+0.00%
$ 18.08 million $ 970
Jul 26, 10 AM $ 0.0436
+0.00%
$ 18 million $ 1,018
Jul 26, 9 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,035
Jul 26, 8 AM $ 0.0436
+0.23%
$ 18 million $ 1,028
Jul 26, 7 AM $ 0.0436
-0.23%
$ 18 million $ 1,026
Jul 26, 6 AM $ 0.0437
+0.00%
$ 18.04 million $ 1,052
Jul 26, 5 AM $ 0.0437
+0.46%
$ 18.04 million $ 1,082
Jul 26, 4 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,073
Jul 26, 3 AM $ 0.0436
+0.00%
$ 18 million $ 1,078
Jul 26, 2 AM $ 0.0436
-0.23%
$ 18 million $ 1,099
Jul 26, 1 AM $ 0.0437
+0.46%
$ 18.04 million $ 1,111
Jul 26, 12 AM $ 0.0435
-0.46%
$ 17.96 million $ 1,130
Jul 25, 11 PM $ 0.0438
+0.23%
$ 18.08 million $ 1,139
Jul 25, 10 PM $ 0.0437
+0.23%
$ 18.04 million $ 1,166
Jul 25, 9 PM $ 0.0436
+0.23%
$ 18 million $ 1,204
Jul 25, 8 PM $ 0.0436
+0.23%
$ 18 million $ 1,221
Jul 25, 7 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,210
Jul 25, 6 PM $ 0.0436
+0.23%
$ 18 million $ 1,206
Jul 25, 5 PM $ 0.0436
+0.00%
$ 18 million $ 1,208
Jul 25, 4 PM $ 0.0436
+0.00%
$ 18 million $ 1,195
Jul 25, 3 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,199
Jul 25, 2 PM $ 0.0436
+0.00%
$ 18 million $ 1,198
Jul 25, 1 PM $ 0.0436
+0.00%
$ 18 million $ 1,191
Jul 25, 12 PM $ 0.0433
-0.69%
$ 17.87 million $ 1,200
Jul 25, 11 AM $ 0.0434
+0.46%
$ 17.92 million $ 1,201
Jul 25, 10 AM $ 0.0433
-0.69%
$ 17.87 million $ 1,154
Jul 25, 9 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,138
Jul 25, 8 AM $ 0.0434
+0.46%
$ 17.92 million $ 1,154
Jul 25, 7 AM $ 0.0433
+0.23%
$ 17.87 million $ 1,129
Jul 25, 6 AM $ 0.0432
-0.92%
$ 17.83 million $ 1,110
Jul 25, 5 AM $ 0.0436
+0.00%
$ 18 million $ 1,077
Jul 25, 4 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,042
Jul 25, 3 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,014
Jul 25, 2 AM $ 0.0436
+0.46%
$ 18 million $ 1,003
Jul 25, 1 AM $ 0.0436
+0.00%
$ 18 million $ 1,001