Mythos Historical Data

MYTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.05
-2.15%
$ 20.67 million $ 3,924
Apr 6, 4 PM $ 0.0512
+0.39%
$ 21.16 million $ 3,900
Apr 6, 3 PM $ 0.0508
-0.39%
$ 21 million $ 3,579
Apr 6, 2 PM $ 0.051
+1.19%
$ 21.08 million $ 3,283
Apr 6, 1 PM $ 0.0503
+0.60%
$ 20.79 million $ 3,234
Apr 6, 12 PM $ 0.05
+0.00%
$ 20.67 million $ 3,225
Apr 6, 11 AM $ 0.05
-0.99%
$ 20.67 million $ 3,225
Apr 6, 10 AM $ 0.0506
+0.00%
$ 20.92 million $ 3,125
Apr 6, 9 AM $ 0.0508
-0.59%
$ 21 million $ 2,871
Apr 6, 8 AM $ 0.0511
-0.39%
$ 21.12 million $ 2,632
Apr 6, 7 AM $ 0.0513
+0.00%
$ 21.21 million $ 2,398
Apr 6, 6 AM $ 0.0514
-0.19%
$ 21.25 million $ 2,182
Apr 6, 5 AM $ 0.0515
-0.39%
$ 21.29 million $ 1,961
Apr 6, 4 AM $ 0.0517
-0.19%
$ 21.37 million $ 1,749
Apr 6, 3 AM $ 0.0518
-0.19%
$ 21.41 million $ 1,512
Apr 6, 2 AM $ 0.0521
+1.56%
$ 21.54 million $ 1,244
Apr 6, 1 AM $ 0.0514
-1.34%
$ 21.25 million $ 918
Apr 6, 12 AM $ 0.0525
+0.57%
$ 21.7 million $ 657
Apr 5, 11 PM $ 0.0523
+2.15%
$ 21.62 million $ 449
Apr 5, 10 PM $ 0.0514
+2.80%
$ 21.25 million $ 182
Apr 5, 9 PM $ 0.05
+0.00%
$ 20.67 million $ 130
Apr 5, 2 PM $ 0.00171
-0.91%
$ 705,548 $ 84
Apr 5, 1 PM $ 0.00167
-0.94%
$ 691,141 $ 44
Apr 4, 5 PM $ 0.0017
+0.00%
$ 704,559 $ 115
Apr 4, 8 AM $ 0.05
+0.00%
$ 20.67 million $ 10
Apr 4, 7 AM $ 0.05
+0.00%
$ 20.67 million $ 10
Apr 4, 6 AM $ 0.05
+0.00%
$ 20.67 million $ 11
Apr 4, 5 AM $ 0.05
+0.00%
$ 20.67 million $ 16
Apr 4, 4 AM $ 0.05
+0.00%
$ 20.67 million $ 236
Apr 4, 3 AM $ 0.05
+0.00%
$ 20.67 million $ 492
Apr 4, 2 AM $ 0.05
+0.00%
$ 20.67 million $ 657
Apr 4, 1 AM $ 0.05
+0.00%
$ 20.67 million $ 684
Apr 4, 12 AM $ 0.05
+0.00%
$ 20.67 million $ 884
Apr 3, 11 PM $ 0.05
+0.00%
$ 20.67 million $ 1,145
Apr 3, 10 PM $ 0.05
+0.00%
$ 20.67 million $ 1,170
Apr 3, 9 PM $ 0.05
+0.00%
$ 20.67 million $ 1,318
Apr 3, 8 PM $ 0.05
+0.00%
$ 20.67 million $ 1,564
Apr 3, 7 PM $ 0.05
+0.00%
$ 20.67 million $ 1,720
Apr 3, 6 PM $ 0.05
+0.00%
$ 20.67 million $ 1,935
Apr 3, 5 PM $ 0.05
+0.00%
$ 20.67 million $ 2,197
Apr 3, 4 PM $ 0.05
+0.00%
$ 20.67 million $ 2,482
Apr 3, 3 PM $ 0.05
+0.00%
$ 20.67 million $ 2,701
Apr 3, 2 PM $ 0.05
+0.00%
$ 20.67 million $ 2,973
Apr 3, 1 PM $ 0.05
+0.00%
$ 20.67 million $ 3,092
Apr 3, 12 PM $ 0.05
+0.00%
$ 20.67 million $ 3,092
Apr 3, 5 AM $ 0.00165
+0.32%
$ 681,711 $ 4
Apr 3, 4 AM $ 0.00164
-0.14%
$ 678,232 $ 4
Apr 3, 3 AM $ 0.00164
+0.11%
$ 678,654 $ 4
Apr 3, 2 AM $ 0.00164
-0.19%
$ 676,313 $ 4
Apr 3, 1 AM $ 0.00164
-0.13%
$ 677,667 $ 45