Mythos Historical Data

MYTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00305
+0.03%
$ 1.23 million $ 1,310
Jun 11, 10 AM $ 0.00304
-0.17%
$ 1.23 million $ 1,276
Jun 11, 9 AM $ 0.00305
-0.06%
$ 1.23 million $ 1,381
Jun 11, 8 AM $ 0.00305
+0.45%
$ 1.23 million $ 1,422
Jun 11, 7 AM $ 0.00303
-0.13%
$ 1.23 million $ 1,418
Jun 11, 6 AM $ 0.00305
+0.74%
$ 1.23 million $ 1,421
Jun 11, 5 AM $ 0.00303
-0.50%
$ 1.22 million $ 1,414
Jun 11, 4 AM $ 0.00304
-0.05%
$ 1.23 million $ 1,415
Jun 11, 3 AM $ 0.00304
+0.86%
$ 1.23 million $ 1,404
Jun 11, 2 AM $ 0.003
-0.48%
$ 1.21 million $ 1,402
Jun 11, 1 AM $ 0.00302
+1.01%
$ 1.22 million $ 1,405
Jun 11, 12 AM $ 0.00299
+0.36%
$ 1.21 million $ 1,397
Jun 10, 11 PM $ 0.00298
+0.20%
$ 1.2 million $ 1,434
Jun 10, 10 PM $ 0.00297
+0.57%
$ 1.2 million $ 1,424
Jun 10, 9 PM $ 0.00298
+0.03%
$ 1.2 million $ 1,272
Jun 10, 8 PM $ 0.00298
+0.05%
$ 1.21 million $ 1,280
Jun 10, 7 PM $ 0.00298
+0.19%
$ 1.21 million $ 1,273
Jun 10, 6 PM $ 0.00298
-0.21%
$ 1.2 million $ 1,276
Jun 10, 5 PM $ 0.00297
-6.28%
$ 1.2 million $ 1,412
Jun 10, 4 PM $ 0.00319
-0.40%
$ 1.29 million $ 279
Jun 10, 3 PM $ 0.00319
+0.55%
$ 1.29 million $ 298
Jun 10, 2 PM $ 0.00318
-0.62%
$ 1.29 million $ 298
Jun 10, 1 PM $ 0.0032
+0.99%
$ 1.29 million $ 296
Jun 10, 12 PM $ 0.00317
+1.16%
$ 1.28 million $ 338
Jun 10, 11 AM $ 0.00313
-0.50%
$ 1.27 million $ 337
Jun 10, 10 AM $ 0.00314
+0.66%
$ 1.27 million $ 306
Jun 10, 9 AM $ 0.00312
-0.01%
$ 1.26 million $ 320
Jun 10, 8 AM $ 0.00313
-0.49%
$ 1.27 million $ 283
Jun 10, 7 AM $ 0.00315
+0.57%
$ 1.27 million $ 283
Jun 10, 6 AM $ 0.00312
+0.05%
$ 1.26 million $ 282
Jun 10, 5 AM $ 0.00312
-0.01%
$ 1.26 million $ 281
Jun 10, 4 AM $ 0.00311
-0.31%
$ 1.26 million $ 264
Jun 10, 3 AM $ 0.00313
+0.13%
$ 1.27 million $ 303
Jun 10, 2 AM $ 0.00312
-0.86%
$ 1.26 million $ 303
Jun 10, 1 AM $ 0.00315
+0.44%
$ 1.27 million $ 306
Jun 10, 12 AM $ 0.00315
+0.23%
$ 1.27 million $ 305
Jun 9, 11 PM $ 0.00314
-0.13%
$ 1.27 million $ 257
Jun 9, 10 PM $ 0.00314
-0.38%
$ 1.27 million $ 258
Jun 9, 9 PM $ 0.00315
-0.49%
$ 1.28 million $ 219
Jun 9, 8 PM $ 0.00316
+0.30%
$ 1.28 million $ 260
Jun 9, 7 PM $ 0.00316
+0.32%
$ 1.28 million $ 410
Jun 9, 6 PM $ 0.00315
+0.42%
$ 1.28 million $ 409
Jun 9, 5 PM $ 0.00314
+2.28%
$ 1.27 million $ 267
Jun 9, 4 PM $ 0.00309
-0.45%
$ 1.25 million $ 266
Jun 9, 3 PM $ 0.0031
+0.32%
$ 1.26 million $ 269
Jun 9, 2 PM $ 0.0031
-1.64%
$ 1.26 million $ 236
Jun 9, 1 PM $ 0.00315
+0.12%
$ 1.28 million $ 239
Jun 9, 12 PM $ 0.00316
+0.36%
$ 1.28 million $ 195
Jun 9, 11 AM $ 0.00314
-0.19%
$ 1.27 million $ 194
Jun 9, 10 AM $ 0.00315
+0.18%
$ 1.27 million $ 194