Mythos Historical Data

MYTH Page 4
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,195
7:25 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,189
7:20 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,189
7:15 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,192
7:10 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,195
7:05 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,196
7:00 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,195
6:55 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,197
6:50 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,198
6:45 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,196
6:40 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,200
6:35 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,198
6:30 PM $ 0.0434
+0.00%
$ 17.96 million $ 1,198
6:25 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,199
6:20 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,200
6:15 PM $ 0.0434
+0.00%
$ 17.96 million $ 1,200
6:10 PM $ 0.0434
+0.00%
$ 17.96 million $ 1,205
6:05 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,207
6:00 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,206
5:55 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,205
5:50 PM $ 0.0433
+0.00%
$ 17.96 million $ 1,206
5:45 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,209
5:40 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,212
5:35 PM $ 0.0433
+0.00%
$ 17.96 million $ 1,210
5:30 PM $ 0.0436
+0.00%
$ 17.96 million $ 1,209
5:24 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,208
5:19 PM $ 0.0434
+0.00%
$ 17.92 million $ 1,208
5:14 PM $ 0.0434
+0.00%
$ 17.92 million $ 1,208
5:09 PM $ 0.0436
+0.00%
$ 18 million $ 1,213
5:04 PM $ 0.0436
+0.00%
$ 18 million $ 1,206
4:59 PM $ 0.0436
+0.00%
$ 18 million $ 1,201
4:54 PM $ 0.0436
+0.00%
$ 18 million $ 1,199
4:49 PM $ 0.0436
+0.00%
$ 18 million $ 1,191
4:44 PM $ 0.0436
+0.00%
$ 18 million $ 1,184
4:39 PM $ 0.0436
+0.00%
$ 18 million $ 1,183
4:34 PM $ 0.0436
+0.00%
$ 18 million $ 1,181
4:29 PM $ 0.0436
+0.00%
$ 18 million $ 1,179
4:24 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,180
4:19 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,187
4:14 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,181
4:09 PM $ 0.0436
+0.00%
$ 18 million $ 1,182
4:04 PM $ 0.0436
+0.00%
$ 18 million $ 1,183
3:59 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,183
3:54 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,187
3:49 PM $ 0.0436
+0.00%
$ 18 million $ 1,190
3:44 PM $ 0.0436
+0.00%
$ 18 million $ 1,191
3:39 PM $ 0.0436
+0.00%
$ 18 million $ 1,191
3:34 PM $ 0.0436
+0.00%
$ 18 million $ 1,191
3:29 PM $ 0.0436
+0.00%
$ 18 million $ 1,197
3:24 PM $ 0.0436
+0.00%
$ 18 million $ 1,198