Mythos Historical Data

MYTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.196
+1.15%
$ 195.87 million $ 1.29 million
Jul 17 $ 0.194
-6.99%
$ 193.61 million $ 361,888
Jul 10 $ 0.208
+1.08%
$ 208.34 million $ 145,299
Jul 3 $ 0.206
-1.18%
$ 206.11 million $ 325,538
Jun 26 $ 0.209
+6.77%
$ 208.56 million $ 157,863
Jun 19 $ 0.193
-27.59%
$ 195.32 million $ 605,254
Jun 5 $ 0.487
+28.67%
$ -- $ 68,852
May 29 $ 0.378
-32.98%
$ 378.33 million $ 128,284
May 22 $ 0.599
+15.16%
$ 562.95 million $ 107,946
May 15 $ 0.59
-5.17%
$ 580.09 million $ 126,826
May 8 $ 0.514
+115.64%
$ 622.08 million $ 415,279
May 1 $ 0.941
-2.38%
$ 941.41 million $ 182,073
Apr 24 $ 1.14
+15.67%
$ 963.33 million $ 136,717
Apr 17 $ 1.04
-13.11%
$ 986.6 million $ 237,299
Apr 10 $ 1.04
-7.05%
$ 1.19 billion $ 162,622
Apr 3 $ 1.12
+10.91%
$ 1.12 billion $ 226,224
Mar 27 $ 1.01
-2.81%
$ 1.01 billion $ 49,769
Mar 20 $ 1.03
-10.03%
$ 1.04 billion $ 274,545
Mar 13 $ 1.3
+32.05%
$ 1.15 billion $ 287,429
Mar 6 $ 0.943
-6.55%
$ 983.01 million $ 102,553
Feb 27 $ 1.01
-4.46%
$ 1.01 billion $ 50,323
Feb 20 $ 1.06
-4.26%
$ 1.06 billion $ 99,288
Feb 13 $ 1.1
+10.92%
$ 1.1 billion $ 143,613
Feb 6 $ 0.995
+1.06%
$ 995.18 million $ 125,417
Jan 30 $ 0.985
-3.24%
$ 985.48 million $ 66,106
Jan 23 $ 0.996
+4.30%
$ 1.02 billion $ 1.63 million
Jan 16 $ 0.955
+3.45%
$ 955 million $ 95,941
Jan 9 $ 0.923
+12.34%
$ 922.87 million $ 147,838
Jan 2 $ 0.818
+2.75%
$ 817.89 million $ 47,574
Dec 26 $ 0.796
+0.22%
$ 795.8 million $ 42,954
Dec 19 $ 0.794
+1.21%
$ 794 million $ 67,171
Dec 12 $ 0.784
-11.71%
$ 784.4 million $ 132,144
Dec 5 $ 0.89
-0.73%
$ 888.45 million $ 64,281
Nov 28 $ 0.895
-2.43%
$ 895.36 million $ 135,813
Nov 21 $ 0.916
+1.52%
$ 917.61 million $ 207,549
Download