Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.31
-2.21%
$309.96 million $602,041
Oct 23 $0.317
+3.18%
$316.93 million $264,461
Oct 16 $0.307
-0.50%
$307.14 million $210,634
Oct 9 $0.303
-14.81%
$308.63 million $218,095
Oct 2 $0.356
+24.87%
$355.82 million $226,211
Sep 25 $0.285
-7.45%
$284.92 million $245,973
Sep 18 $0.282
+4.27%
$307.93 million $324,553
Sep 11 $0.264
+6.07%
$270.55 million $221,443
Sep 4 $0.237
-13.30%
$248.44 million $227,111
Aug 28 $0.274
-6.17%
$273.61 million $185,159
Aug 21 $0.293
+47.11%
$291.64 million $369,627
Aug 14 $0.198
+1.37%
$198.84 million $166,678
Aug 7 $0.196
+0.06%
$195.39 million $174,098
Jul 31 $0.195
-0.31%
$195.3 million $186,125
Jul 24 $0.196
+1.15%
$195.87 million $1.29 million
Jul 17 $0.194
-6.99%
$193.61 million $361,888
Jul 10 $0.208
+1.08%
$208.34 million $145,299
Jul 3 $0.206
-1.18%
$206.11 million $325,538
Jun 26 $0.209
+6.77%
$208.56 million $157,863
Jun 19 $0.193
-27.59%
$195.32 million $605,254
Jun 5 $0.487
+28.67%
$-- $68,852
May 29 $0.378
-32.98%
$378.33 million $128,284
May 22 $0.599
+15.16%
$562.95 million $107,946
May 15 $0.59
-5.17%
$580.09 million $126,826
May 8 $0.514
+115.64%
$622.08 million $415,279
May 1 $0.941
-2.38%
$941.41 million $182,073
Apr 24 $1.14
+15.67%
$963.33 million $136,717
Apr 17 $1.04
-13.11%
$986.6 million $237,299
Apr 10 $1.04
-7.05%
$1.19 billion $162,622
Apr 3 $1.12
+10.91%
$1.12 billion $226,224
Mar 27 $1.01
-2.81%
$1.01 billion $49,769
Mar 20 $1.03
-10.03%
$1.04 billion $274,545
Mar 13 $1.3
+32.05%
$1.15 billion $287,429
Mar 6 $0.943
-6.55%
$983.01 million $102,553
Feb 27 $1.01
-4.46%
$1.01 billion $50,323
Feb 20 $1.06
-4.26%
$1.06 billion $99,288
Feb 13 $1.1
+10.92%
$1.1 billion $143,613
Feb 6 $0.995
+1.06%
$995.18 million $125,417
Jan 30 $0.985
-3.24%
$985.48 million $66,106
Jan 23 $0.996
+4.30%
$1.02 billion $1.63 million
Jan 16 $0.955
+3.45%
$955 million $95,941
Jan 9 $0.923
+12.34%
$922.87 million $147,838
Jan 2 $0.818
+2.75%
$817.89 million $47,574
Dec 26 $0.796
+0.22%
$795.8 million $42,954
Dec 19 $0.794
+1.21%
$794 million $67,171
Dec 12 $0.784
-11.71%
$784.4 million $132,144
Dec 5 $0.89
-0.73%
$888.45 million $64,281
Nov 28 $0.895
-2.43%
$895.36 million $135,813
Nov 21 $0.916
+1.52%
$917.61 million $207,549
Download