Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.378
-11.30%
$374.11 million $2.06 million
Dec 11 $0.407
-23.89%
$425.8 million $1.75 million
Dec 4 $0.462
+67.03%
$533.74 million $5.91 million
Nov 27 $0.277
-7.40%
$276.56 million $287,799
Nov 20 $0.298
+14.35%
$298.67 million $253,474
Nov 13 $0.262
-12.37%
$260.37 million $370,029
Nov 6 $0.297
-4.04%
$299.34 million $261,897
Oct 30 $0.31
-2.21%
$309.96 million $602,041
Oct 23 $0.317
+3.18%
$316.93 million $264,461
Oct 16 $0.307
-0.50%
$307.14 million $210,634
Oct 9 $0.303
-14.81%
$308.63 million $218,095
Oct 2 $0.356
+24.87%
$355.82 million $226,211
Sep 25 $0.285
-7.45%
$284.92 million $245,973
Sep 18 $0.282
+4.27%
$307.93 million $324,553
Sep 11 $0.264
+6.07%
$270.55 million $221,443
Sep 4 $0.237
-13.30%
$248.44 million $227,111
Aug 28 $0.274
-6.17%
$273.61 million $185,159
Aug 21 $0.293
+47.11%
$291.64 million $369,627
Aug 14 $0.198
+1.37%
$198.84 million $166,678
Aug 7 $0.196
+0.06%
$195.39 million $174,098
Jul 31 $0.195
-0.31%
$195.3 million $186,125
Jul 24 $0.196
+1.15%
$195.87 million $1.29 million
Jul 17 $0.194
-6.99%
$193.61 million $361,888
Jul 10 $0.208
+1.08%
$208.34 million $145,299
Jul 3 $0.206
-1.18%
$206.11 million $325,538
Jun 26 $0.209
+6.77%
$208.56 million $157,863
Jun 19 $0.193
-27.59%
$195.32 million $605,254
Jun 5 $0.487
+28.67%
$-- $68,852
May 29 $0.378
-32.98%
$378.33 million $128,284
May 22 $0.599
+15.16%
$562.95 million $107,946
May 15 $0.59
-5.17%
$580.09 million $126,826
May 8 $0.514
+115.64%
$622.08 million $415,279
May 1 $0.941
-2.38%
$941.41 million $182,073
Apr 24 $1.14
+15.67%
$963.33 million $136,717
Apr 17 $1.04
-13.11%
$986.6 million $237,299
Apr 10 $1.04
-7.05%
$1.19 billion $162,622
Apr 3 $1.12
+10.91%
$1.12 billion $226,224
Mar 27 $1.01
-2.81%
$1.01 billion $49,769
Mar 20 $1.03
-10.03%
$1.04 billion $274,545
Mar 13 $1.3
+32.05%
$1.15 billion $287,429
Mar 6 $0.943
-6.55%
$983.01 million $102,553
Feb 27 $1.01
-4.46%
$1.01 billion $50,323
Feb 20 $1.06
-4.26%
$1.06 billion $99,288
Feb 13 $1.1
+10.92%
$1.1 billion $143,613
Feb 6 $0.995
+1.06%
$995.18 million $125,417
Jan 30 $0.985
-3.24%
$985.48 million $66,106
Jan 23 $0.996
+4.30%
$1.02 billion $1.63 million
Jan 16 $0.955
+3.45%
$955 million $95,941
Jan 9 $0.923
+12.34%
$922.87 million $147,838
Jan 2 $0.818
+2.75%
$817.89 million $47,574