Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.0435
+0.00%
$17.96 million $1,066
Jul 10, 3 AM $0.0434
+0.00%
$17.92 million $1,069
Jul 10, 2 AM $0.0435
+0.00%
$17.96 million $1,075
Jul 10, 1 AM $0.0434
-0.46%
$17.92 million $1,107
Jul 10, 12 AM $0.0435
+0.00%
$17.96 million $1,085
Jul 9, 11 PM $0.0435
+0.00%
$17.96 million $1,043
Jul 9, 10 PM $0.0434
+0.23%
$17.92 million $982
Jul 9, 9 PM $0.0435
-0.23%
$17.96 million $934
Jul 9, 8 PM $0.0434
+2.25K%
$17.92 million $882
Jul 9, 7 PM $0.00185
+0.01%
$762,666 $169
Jul 9, 6 PM $0.00185
+0.26%
$764,005 $166
Jul 9, 5 PM $0.00185
+0.52%
$761,785 $146
Jul 9, 4 PM $0.00184
-0.19%
$759,170 $119
Jul 9, 3 PM $0.00184
+0.00%
$761,026 $119
Jul 9, 2 PM $0.00184
-0.32%
$761,008 $126
Jul 9, 1 PM $0.00185
-0.30%
$761,695 $110
Jul 9, 12 PM $0.0434
+0.23%
$17.92 million $463
Jul 9, 11 AM $0.0433
-0.23%
$17.87 million $434
Jul 9, 10 AM $0.0434
+0.00%
$17.92 million $421
Jul 9, 9 AM $0.0434
+0.00%
$17.92 million $410
Jul 9, 8 AM $0.0434
+0.00%
$17.92 million $376
Jul 9, 7 AM $0.0434
+0.00%
$17.92 million $359
Jul 9, 6 AM $0.0437
-0.46%
$18.04 million $308
Jul 9, 5 AM $0.0439
+0.69%
$18.12 million $261
Jul 9, 4 AM $0.0439
+0.92%
$18.12 million $251
Jul 9, 3 AM $0.0438
+1.15%
$18.08 million $229
Jul 9, 2 AM $0.0433
-1.14%
$17.87 million $200
Jul 9, 1 AM $0.0437
+0.69%
$18.04 million $99
Jul 9, 12 AM $0.0434
+0.00%
$17.92 million $126
Jul 8, 11 PM $0.0434
+0.00%
$17.92 million $126
Jul 8, 10 PM $0.0434
+0.00%
$17.92 million $126
Jul 8, 9 PM $0.0434
+0.00%
$17.92 million $126
Jul 8, 8 PM $0.0434
+0.00%
$17.92 million $126
Jul 8, 7 PM $0.0434
+0.00%
$17.92 million $126
Jul 8, 6 PM $0.0434
+0.00%
$17.92 million $128
Jul 8, 5 PM $0.0434
+0.00%
$17.92 million $128
Jul 8, 4 PM $0.0434
+0.00%
$17.92 million $128
Jul 8, 3 PM $0.0434
+0.00%
$17.92 million $128
Jul 8, 2 PM $0.0434
+0.00%
$17.92 million $129
Jul 8, 1 PM $0.0434
+0.00%
$17.92 million $129
Jul 8, 12 PM $0.0434
+0.00%
$17.92 million $131
Jul 8, 11 AM $0.0434
+0.00%
$17.92 million $133
Jul 8, 10 AM $0.0434
-0.23%
$17.92 million $133
Jul 8, 9 AM $0.0435
+0.00%
$17.96 million $136
Jul 8, 8 AM $0.0435
-0.46%
$17.96 million $136
Jul 8, 7 AM $0.0437
-0.46%
$18.04 million $138
Jul 8, 6 AM $0.0439
+0.00%
$18.1 million $142
Jul 8, 5 AM $0.0439
+0.23%
$18.1 million $179
Jul 8, 4 AM $0.0438
-0.23%
$18.06 million $142
Jul 8, 3 AM $0.0439
+0.46%
$18.1 million $116