Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.0505
+0.20%
$20.86 million $41,006
Jun 23, 7 AM $0.0502
+0.00%
$20.74 million $41,030
Jun 23, 6 AM $0.0503
+0.00%
$20.78 million $41,075
Jun 23, 5 AM $0.0503
-0.20%
$20.78 million $41,112
Jun 23, 4 AM $0.0503
+0.00%
$20.78 million $40,628
Jun 23, 3 AM $0.0504
+0.00%
$20.82 million $38,874
Jun 23, 2 AM $0.0503
+0.00%
$20.78 million $37,349
Jun 23, 1 AM $0.0505
+0.20%
$20.86 million $35,765
Jun 23, 12 AM $0.0504
+0.20%
$20.82 million $34,319
Jun 22, 11 PM $0.0502
+0.00%
$20.74 million $32,774
Jun 22, 10 PM $0.0502
+0.20%
$20.74 million $31,134
Jun 22, 9 PM $0.0502
+0.00%
$20.74 million $29,505
Jun 22, 8 PM $0.0502
+0.20%
$20.74 million $27,815
Jun 22, 7 PM $0.0502
-0.20%
$20.74 million $26,182
Jun 22, 6 PM $0.0503
-0.20%
$20.78 million $24,508
Jun 22, 5 PM $0.0505
+0.00%
$20.86 million $22,832
Jun 22, 4 PM $0.0504
-0.40%
$20.82 million $21,124
Jun 22, 3 PM $0.0506
+0.60%
$20.91 million $19,424
Jun 22, 2 PM $0.0502
+0.20%
$20.74 million $17,768
Jun 22, 1 PM $0.0502
+0.00%
$20.74 million $16,078
Jun 22, 12 PM $0.0501
-0.60%
$20.7 million $14,421
Jun 22, 11 AM $0.0504
+0.00%
$20.82 million $12,766
Jun 22, 10 AM $0.0504
+0.00%
$20.82 million $11,102
Jun 22, 9 AM $0.0503
-0.20%
$20.78 million $9,516
Jun 22, 8 AM $0.0504
+0.20%
$20.82 million $7,997
Jun 22, 7 AM $0.0503
-0.59%
$20.78 million $6,231
Jun 22, 6 AM $0.0506
+0.00%
$20.91 million $4,746
Jun 22, 5 AM $0.0505
+0.80%
$20.86 million $3,090
Jun 22, 4 AM $0.0501
-0.20%
$20.7 million $1,967
Jun 22, 3 AM $0.0505
-0.20%
$20.86 million $2,027
Jun 22, 2 AM $0.0506
-1.36%
$20.91 million $1,902
Jun 22, 1 AM $0.0513
+1.38%
$21.19 million $1,771
Jun 22, 12 AM $0.0506
+1.40%
$20.91 million $1,561
Jun 21, 11 PM $0.0499
+0.00%
$20.62 million $1,500
Jun 21, 10 PM $0.0499
+0.00%
$20.62 million $1,500
Jun 21, 9 PM $0.0499
+0.00%
$20.62 million $1,495
Jun 21, 8 PM $0.0499
+0.00%
$20.62 million $1,497
Jun 21, 7 PM $0.0499
+0.00%
$20.62 million $1,499
Jun 21, 6 PM $0.0499
+0.00%
$20.62 million $1,498
Jun 21, 5 PM $0.0499
+0.00%
$20.62 million $1,496
Jun 21, 4 PM $0.0499
+0.00%
$20.62 million $1,493
Jun 21, 3 PM $0.0499
+0.00%
$20.62 million $1,496
Jun 21, 2 PM $0.0499
+0.00%
$20.62 million $1,500
Jun 21, 1 PM $0.0499
+0.00%
$20.62 million $1,505
Jun 21, 12 PM $0.0499
+0.00%
$20.62 million $1,508
Jun 21, 11 AM $0.0499
+0.00%
$20.62 million $1,501
Jun 21, 10 AM $0.0499
+0.00%
$20.62 million $1,499
Jun 21, 9 AM $0.0499
+0.00%
$20.62 million $1,501
Jun 21, 8 AM $0.0499
+0.00%
$20.62 million $1,500
Jun 21, 7 AM $0.0499
+0.00%
$20.62 million $1,500