Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.044
-0.23%
$18.15 million $1,098
Jul 6, 1 AM $0.044
+0.23%
$18.15 million $1,095
Jul 6, 12 AM $0.0439
+0.00%
$18.1 million $1,173
Jul 5, 11 PM $0.0439
+0.00%
$18.1 million $1,301
Jul 5, 10 PM $0.0439
+0.00%
$18.1 million $1,411
Jul 5, 9 PM $0.0439
+0.00%
$18.1 million $1,529
Jul 5, 8 PM $0.0439
+0.00%
$18.1 million $1,655
Jul 5, 7 PM $0.0439
+0.00%
$18.1 million $1,775
Jul 5, 6 PM $0.0439
+0.00%
$18.1 million $1,916
Jul 5, 5 PM $0.0439
+0.00%
$18.1 million $2,072
Jul 5, 4 PM $0.0438
+0.23%
$18.06 million $2,169
Jul 5, 3 PM $0.0437
+0.00%
$18.02 million $2,289
Jul 5, 2 PM $0.0437
-0.46%
$18.02 million $2,434
Jul 5, 1 PM $0.0439
+0.00%
$18.1 million $2,549
Jul 5, 12 PM $0.0439
+0.23%
$18.1 million $2,649
Jul 5, 11 AM $0.0438
+0.00%
$18.06 million $2,733
Jul 5, 10 AM $0.0438
+0.00%
$18.06 million $2,916
Jul 5, 9 AM $0.0438
-0.68%
$18.06 million $3,026
Jul 5, 8 AM $0.0441
+0.00%
$18.19 million $3,167
Jul 5, 7 AM $0.0442
+2.99%
$18.23 million $3,171
Jul 5, 6 AM $0.0429
-0.23%
$17.7 million $3,160
Jul 5, 5 AM $0.0431
-2.89%
$17.78 million $3,170
Jul 5, 4 AM $0.0443
-0.67%
$18.27 million $3,086
Jul 5, 3 AM $0.0446
+0.22%
$18.39 million $3,069
Jul 5, 2 AM $0.0445
+0.00%
$18.35 million $3,034
Jul 5, 1 AM $0.0445
+0.45%
$18.35 million $2,991
Jul 5, 12 AM $0.0443
+0.00%
$18.27 million $2,839
Jul 4, 11 PM $0.0442
-0.23%
$18.23 million $2,692
Jul 4, 10 PM $0.0443
-0.23%
$18.27 million $2,582
Jul 4, 9 PM $0.0445
+0.00%
$18.35 million $2,463
Jul 4, 8 PM $0.0445
-0.67%
$18.35 million $2,327
Jul 4, 7 PM $0.0448
+0.22%
$18.48 million $2,303
Jul 4, 6 PM $0.0446
+0.45%
$18.39 million $2,362
Jul 4, 5 PM $0.0444
+0.00%
$18.31 million $2,321
Jul 4, 4 PM $0.0444
+0.45%
$18.31 million $2,386
Jul 4, 3 PM $0.0443
+0.23%
$18.27 million $2,403
Jul 4, 2 PM $0.0443
+3.47%
$18.27 million $2,376
Jul 4, 1 PM $0.0429
-1.62%
$17.7 million $2,379
Jul 4, 12 PM $0.0436
+0.00%
$17.99 million $2,345
Jul 4, 11 AM $0.0436
-1.31%
$17.99 million $2,346
Jul 4, 10 AM $0.0444
+0.45%
$18.31 million $2,313
Jul 4, 9 AM $0.0442
+0.23%
$18.23 million $2,331
Jul 4, 8 AM $0.0441
-0.23%
$18.19 million $2,307
Jul 4, 7 AM $0.0443
+0.68%
$18.27 million $2,385
Jul 4, 6 AM $0.044
-0.23%
$18.15 million $2,379
Jul 4, 5 AM $0.0441
-0.23%
$18.19 million $2,353
Jul 4, 4 AM $0.0442
+2.39%
$18.23 million $2,357
Jul 4, 3 AM $0.043
+0.20%
$17.72 million $2,377
Jul 4, 2 AM $0.0429
-2.08%
$17.69 million $2,410
Jul 4, 1 AM $0.0438
+0.00%
$18.06 million $2,284