Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.0499
+0.00%
$20.17 million $1,522
Jun 19, 4 AM $0.0499
+0.00%
$20.17 million $1,521
Jun 19, 3 AM $0.0499
+0.00%
$20.17 million $1,518
Jun 19, 2 AM $0.0499
+0.00%
$20.17 million $1,509
Jun 19, 1 AM $0.0499
+0.00%
$20.17 million $1,510
Jun 19, 12 AM $0.0499
+0.00%
$20.17 million $1,509
Jun 18, 11 PM $0.0499
+0.00%
$20.17 million $1,512
Jun 18, 10 PM $0.0499
+0.00%
$20.17 million $1,520
Jun 18, 9 PM $0.0499
+0.00%
$20.17 million $1,516
Jun 18, 8 PM $0.0499
+0.00%
$20.17 million $1,517
Jun 18, 7 PM $0.0499
+0.00%
$20.17 million $1,514
Jun 18, 6 PM $0.0499
+0.00%
$20.17 million $1,512
Jun 18, 5 PM $0.0499
+0.00%
$20.17 million $1,512
Jun 18, 4 PM $0.0499
+0.00%
$20.17 million $1,509
Jun 18, 3 PM $0.0499
+0.00%
$20.17 million $2,259
Jun 18, 2 PM $0.0499
+0.00%
$20.17 million $2,262
Jun 18, 1 PM $0.0499
+0.00%
$20.17 million $2,264
Jun 18, 12 PM $0.0499
+0.00%
$20.17 million $2,262
Jun 18, 6 AM $0.00237
+0.00%
$958,033 $1,101
Jun 18, 4 AM $0.00243
+0.00%
$982,051 $1,045
Jun 18, 3 AM $0.00242
+0.00%
$979,074 $1,032
Jun 18, 2 AM $0.00236
-95.28%
$951,987 $1,034
Jun 18, 1 AM $0.0499
+0.00%
$20.17 million $1,599
Jun 18, 12 AM $0.0499
+0.00%
$20.17 million $1,600
Jun 17, 11 PM $0.0499
+4.72%
$20.17 million $1,605
Jun 17, 10 PM $0.0476
-4.51%
$19.26 million $1,600
Jun 17, 9 PM $0.0499
+0.00%
$20.17 million $1,525
Jun 17, 8 PM $0.0499
+0.00%
$20.17 million $1,522
Jun 17, 7 PM $0.0499
+0.00%
$20.17 million $1,530
Jun 17, 6 PM $0.0499
+0.00%
$20.17 million $1,533
Jun 17, 5 PM $0.0499
+0.00%
$20.17 million $1,533
Jun 17, 4 PM $0.0499
+0.00%
$20.17 million $1,533
Jun 17, 3 PM $0.0499
+0.00%
$20.17 million $1,530
Jun 17, 2 PM $0.0499
+0.00%
$20.17 million $1,534
Jun 17, 1 PM $0.0499
+0.00%
$20.17 million $1,541
Jun 17, 12 PM $0.0499
+0.00%
$20.17 million $1,546
Jun 17, 11 AM $0.0499
+0.00%
$20.17 million $1,551
Jun 17, 5 AM $0.00245
-0.07%
$991,271 $323
Jun 17, 4 AM $0.00245
+0.04%
$990,988 $323
Jun 17, 3 AM $0.00245
-0.08%
$991,022 $622
Jun 17, 2 AM $0.00245
+0.00%
$991,781 $551
Jun 17, 1 AM $0.00244
-0.57%
$986,620 $790
Jun 17, 12 AM $0.00245
+0.11%
$991,789 $1,478
Jun 16, 11 PM $0.00245
+0.16%
$992,010 $1,478
Jun 16, 10 PM $0.00245
-0.10%
$991,022 $1,480
Jun 16, 9 PM $0.00245
-0.15%
$991,032 $1,557
Jun 16, 8 PM $0.00245
-0.28%
$990,794 $1,967
Jun 16, 7 PM $0.00246
-0.04%
$993,623 $2,488
Jun 16, 6 PM $0.00245
+0.22%
$991,783 $2,491
Jun 16, 5 PM $0.00244
+0.23%
$985,095 $2,689