Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.0438
+0.00%
$18.06 million $2,284
Jul 4, 12 AM $0.0438
+0.00%
$18.06 million $2,387
Jul 3, 11 PM $0.0438
+0.00%
$18.06 million $2,539
Jul 3, 10 PM $0.0438
-0.23%
$18.06 million $2,665
Jul 3, 9 PM $0.0439
+0.00%
$18.1 million $2,788
Jul 3, 8 PM $0.0439
-0.68%
$18.1 million $2,911
Jul 3, 7 PM $0.0441
-0.45%
$18.19 million $2,938
Jul 3, 6 PM $0.0443
-0.45%
$18.27 million $2,948
Jul 3, 5 PM $0.0446
+1.13%
$18.39 million $2,977
Jul 3, 4 PM $0.0441
+0.23%
$18.19 million $2,919
Jul 3, 3 PM $0.044
+0.00%
$18.15 million $2,898
Jul 3, 2 PM $0.0441
-0.23%
$18.19 million $2,902
Jul 3, 1 PM $0.0442
-0.23%
$18.23 million $2,913
Jul 3, 12 PM $0.0443
+0.23%
$18.27 million $2,916
Jul 3, 11 AM $0.0444
+0.00%
$18.31 million $2,912
Jul 3, 10 AM $0.0442
+0.00%
$18.23 million $2,927
Jul 3, 9 AM $0.0442
+0.23%
$18.23 million $2,910
Jul 3, 8 AM $0.0441
-0.23%
$18.19 million $2,912
Jul 3, 7 AM $0.0442
-0.23%
$18.23 million $2,887
Jul 3, 6 AM $0.0442
-0.23%
$18.23 million $2,873
Jul 3, 5 AM $0.0442
-0.45%
$18.23 million $2,893
Jul 3, 4 AM $0.0443
+0.00%
$18.27 million $2,893
Jul 3, 3 AM $0.0442
-0.45%
$18.23 million $2,918
Jul 3, 2 AM $0.0444
+0.45%
$18.31 million $2,921
Jul 3, 1 AM $0.0442
-0.23%
$18.23 million $3,037
Jul 3, 12 AM $0.0444
+0.23%
$18.31 million $3,057
Jul 2, 11 PM $0.0441
-0.45%
$18.19 million $3,026
Jul 2, 10 PM $0.0443
-0.23%
$18.27 million $3,056
Jul 2, 9 PM $0.0444
+0.00%
$18.31 million $3,059
Jul 2, 8 PM $0.0443
-0.23%
$18.27 million $3,051
Jul 2, 7 PM $0.0444
+0.23%
$18.31 million $3,051
Jul 2, 6 PM $0.0445
+0.45%
$18.35 million $3,055
Jul 2, 5 PM $0.0444
+0.23%
$18.31 million $3,055
Jul 2, 4 PM $0.0444
+0.23%
$18.31 million $3,053
Jul 2, 3 PM $0.0444
+0.23%
$18.31 million $3,038
Jul 2, 2 PM $0.0443
+0.23%
$18.27 million $3,041
Jul 2, 1 PM $0.0442
-0.23%
$18.23 million $3,043
Jul 2, 12 PM $0.0443
-0.23%
$18.27 million $3,039
Jul 2, 11 AM $0.0443
+0.23%
$18.27 million $3,080
Jul 2, 10 AM $0.0442
+0.23%
$18.23 million $3,108
Jul 2, 9 AM $0.0441
+0.00%
$18.19 million $3,111
Jul 2, 8 AM $0.0442
-0.23%
$18.23 million $3,110
Jul 2, 7 AM $0.0445
-0.45%
$18.35 million $3,190
Jul 2, 6 AM $0.0448
+0.67%
$18.48 million $3,197
Jul 2, 5 AM $0.0445
+0.00%
$18.35 million $3,186
Jul 2, 4 AM $0.0447
+0.68%
$18.43 million $3,174
Jul 2, 3 AM $0.0445
-0.22%
$18.35 million $3,130
Jul 2, 2 AM $0.0446
+0.00%
$18.39 million $3,140
Jul 2, 1 AM $0.0447
+0.22%
$18.43 million $3,147
Jul 2, 12 AM $0.0446
+0.00%
$18.39 million $3,137