Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.00244
+0.23%
$985,095 $2,689
Jun 16, 4 PM $0.00243
-0.18%
$981,354 $3,620
Jun 16, 3 PM $0.00244
-0.04%
$985,278 $3,625
Jun 16, 2 PM $0.00243
-1.36%
$982,216 $5,240
Jun 16, 1 PM $0.00246
-0.38%
$996,209 $5,286
Jun 16, 12 PM $0.00249
+1.51%
$1.01 million $5,322
Jun 16, 11 AM $0.00245
-0.22%
$990,619 $5,268
Jun 16, 10 AM $0.00246
+0.37%
$992,447 $5,290
Jun 16, 9 AM $0.00245
+0.21%
$990,364 $5,289
Jun 16, 8 AM $0.00244
+0.53%
$985,239 $5,330
Jun 16, 7 AM $0.00243
+0.13%
$980,475 $5,317
Jun 16, 6 AM $0.00242
+0.38%
$977,375 $5,264
Jun 16, 5 AM $0.00241
-1.87%
$973,342 $5,087
Jun 16, 4 AM $0.00246
-0.34%
$992,909 $5,058
Jun 16, 3 AM $0.0025
-0.33%
$1.01 million $4,788
Jun 16, 2 AM $0.00251
-2.54%
$1.01 million $4,705
Jun 16, 1 AM $0.00258
+0.12%
$1.04 million $4,534
Jun 16, 12 AM $0.00261
-1.97%
$1.05 million $4,258
Jun 15, 11 PM $0.00269
-0.33%
$1.09 million $3,737
Jun 15, 10 PM $0.0027
-1.10%
$1.09 million $3,729
Jun 15, 9 PM $0.00273
-0.72%
$1.1 million $3,780
Jun 15, 8 PM $0.00276
-3.41%
$1.11 million $3,673
Jun 15, 7 PM $0.00285
-2.41%
$1.15 million $3,089
Jun 15, 6 PM $0.00292
-2.54%
$1.18 million $2,636
Jun 15, 5 PM $0.00301
-0.20%
$1.21 million $2,327
Jun 15, 4 PM $0.00303
+0.41%
$1.22 million $2,343
Jun 15, 3 PM $0.00298
+0.03%
$1.21 million $2,313
Jun 15, 2 PM $0.00304
+0.59%
$1.23 million $1,939
Jun 15, 1 PM $0.00302
-6.01%
$1.22 million $1,724
Jun 15, 12 PM $0.00321
+0.04%
$1.3 million $677
Jun 15, 11 AM $0.0032
+1.73%
$1.29 million $857
Jun 15, 10 AM $0.00314
+0.46%
$1.27 million $4,086
Jun 15, 9 AM $0.00313
-0.11%
$1.26 million $4,669
Jun 15, 8 AM $0.00313
+0.14%
$1.27 million $4,907
Jun 15, 7 AM $0.00313
-0.11%
$1.26 million $5,192
Jun 15, 6 AM $0.00313
+0.10%
$1.27 million $12,724
Jun 15, 5 AM $0.00313
+0.15%
$1.27 million $12,718
Jun 15, 4 AM $0.00313
-0.24%
$1.26 million $13,079
Jun 15, 3 AM $0.00313
+0.18%
$1.27 million $17,007
Jun 15, 2 AM $0.00313
+0.10%
$1.27 million $18,485
Jun 15, 1 AM $0.00312
-0.40%
$1.26 million $18,533
Jun 15, 12 AM $0.00314
+0.00%
$1.27 million $18,624
Jun 14, 11 PM $0.00314
-0.06%
$1.27 million $25,800
Jun 14, 10 PM $0.00314
+0.48%
$1.27 million $25,797
Jun 14, 9 PM $0.00309
+1.69%
$1.25 million $25,098
Jun 14, 8 PM $0.00304
+0.18%
$1.23 million $23,045
Jun 14, 7 PM $0.00303
+0.36%
$1.23 million $23,065
Jun 14, 6 PM $0.00302
-0.15%
$1.22 million $25,002
Jun 14, 5 PM $0.00303
-0.13%
$1.22 million $25,062
Jun 14, 4 PM $0.00304
+0.25%
$1.23 million $25,097