Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.00303
+0.40%
$1.22 million $25,059
Jun 14, 2 PM $0.00302
-0.19%
$1.22 million $25,099
Jun 14, 1 PM $0.00303
-2.15%
$1.22 million $25,088
Jun 14, 12 PM $0.00312
-0.38%
$1.26 million $25,241
Jun 14, 11 AM $0.00313
+1.83%
$1.27 million $25,093
Jun 14, 10 AM $0.00307
+3.16%
$1.24 million $5,108
Jun 14, 9 AM $0.00297
-1.52%
$1.2 million $17,998
Jun 14, 6 AM $0.00342
-24.66%
$1.38 million $12,232
Jun 14, 5 AM $0.00457
-0.45%
$1.85 million $17,103
Jun 14, 4 AM $0.00456
-2.55%
$1.84 million $16,703
Jun 14, 3 AM $0.00509
-0.04%
$2.06 million $12,470
Jun 14, 2 AM $0.00515
-1.38%
$2.08 million $15,186
Jun 14, 1 AM $0.00522
-0.80%
$2.11 million $14,807
Jun 14, 12 AM $0.00526
+0.00%
$2.13 million $13,870
Jun 13, 11 PM $0.00527
-2.16%
$2.13 million $14,015
Jun 13, 10 PM $0.00541
+69.34%
$2.19 million $428
Jun 13, 9 PM $0.00318
+0.04%
$1.29 million $296
Jun 13, 8 PM $0.00317
-0.20%
$1.28 million $296
Jun 13, 7 PM $0.00317
-0.11%
$1.28 million $398
Jun 13, 6 PM $0.00318
+0.23%
$1.29 million $398
Jun 13, 5 PM $0.00318
+0.15%
$1.28 million $1,946
Jun 13, 4 PM $0.00317
-0.43%
$1.28 million $1,944
Jun 13, 3 PM $0.00318
+0.16%
$1.29 million $1,951
Jun 13, 2 PM $0.00318
+0.15%
$1.28 million $1,949
Jun 13, 1 PM $0.00318
-0.08%
$1.28 million $1,905
Jun 13, 12 PM $0.00318
+0.06%
$1.28 million $1,771
Jun 13, 11 AM $0.00317
+0.15%
$1.28 million $1,771
Jun 13, 10 AM $0.00317
+0.07%
$1.28 million $1,766
Jun 13, 9 AM $0.00317
-0.09%
$1.28 million $1,769
Jun 13, 8 AM $0.00317
+0.03%
$1.28 million $1,769
Jun 13, 7 AM $0.00317
+0.31%
$1.28 million $2,111
Jun 13, 6 AM $0.00316
+0.25%
$1.28 million $2,106
Jun 13, 5 AM $0.00315
-0.15%
$1.27 million $2,116
Jun 13, 4 AM $0.00315
+0.16%
$1.28 million $2,118
Jun 13, 3 AM $0.00315
-0.08%
$1.27 million $2,117
Jun 13, 2 AM $0.00318
-0.52%
$1.29 million $2,028
Jun 13, 1 AM $0.00319
-0.05%
$1.29 million $1,970
Jun 13, 12 AM $0.00319
+0.13%
$1.29 million $1,973
Jun 12, 11 PM $0.00319
+0.87%
$1.29 million $1,899
Jun 12, 10 PM $0.00316
-0.12%
$1.28 million $1,595
Jun 12, 4 PM $0.00293
+0.14%
$1.19 million $241
Jun 12, 3 PM $0.00295
+0.38%
$1.19 million $167
Jun 12, 2 PM $0.00294
+0.68%
$1.19 million $165
Jun 12, 1 PM $0.00292
-0.23%
$1.18 million $165
Jun 12, 12 PM $0.00293
-0.41%
$1.19 million $410
Jun 12, 11 AM $0.00294
-0.39%
$1.19 million $1,255
Jun 12, 10 AM $0.00295
-0.45%
$1.19 million $1,214
Jun 12, 9 AM $0.00296
+0.55%
$1.2 million $1,214
Jun 12, 8 AM $0.00295
+0.78%
$1.19 million $1,315
Jun 12, 7 AM $0.00292
+0.20%
$1.18 million $1,303