Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.0446
+0.22%
$18.39 million $3,140
Jul 1, 10 PM $0.0445
+0.00%
$18.35 million $3,106
Jul 1, 9 PM $0.0444
-0.22%
$18.31 million $3,119
Jul 1, 8 PM $0.0446
+0.45%
$18.39 million $3,117
Jul 1, 7 PM $0.0445
+0.23%
$18.35 million $3,118
Jul 1, 6 PM $0.0445
+0.68%
$18.35 million $3,098
Jul 1, 5 PM $0.0442
+0.00%
$18.23 million $3,068
Jul 1, 4 PM $0.0442
-0.45%
$18.23 million $3,069
Jul 1, 3 PM $0.0444
-0.45%
$18.31 million $3,071
Jul 1, 2 PM $0.0445
+0.00%
$18.35 million $3,062
Jul 1, 1 PM $0.0445
-0.67%
$18.35 million $3,045
Jul 1, 12 PM $0.0447
+0.22%
$18.43 million $3,045
Jul 1, 11 AM $0.0444
+0.45%
$18.31 million $3,072
Jul 1, 10 AM $0.0442
-0.23%
$18.23 million $3,025
Jul 1, 9 AM $0.0443
-0.23%
$18.27 million $3,017
Jul 1, 8 AM $0.0444
+0.45%
$18.31 million $3,018
Jul 1, 7 AM $0.0442
+1.35%
$18.26 million $2,942
Jul 1, 6 AM $0.0437
-1.78%
$18.06 million $2,934
Jul 1, 5 AM $0.0445
+0.23%
$18.38 million $2,888
Jul 1, 4 AM $0.0445
+0.00%
$18.38 million $2,899
Jul 1, 3 AM $0.0444
+0.23%
$18.34 million $3,109
Jul 1, 2 AM $0.0443
-0.23%
$18.3 million $3,099
Jul 1, 1 AM $0.0444
-0.45%
$18.34 million $3,099
Jul 1, 12 AM $0.0445
-0.45%
$18.38 million $3,090
Jun 30, 11 PM $0.0446
-0.22%
$18.43 million $3,083
Jun 30, 10 PM $0.0445
+0.45%
$18.38 million $3,084
Jun 30, 9 PM $0.0443
+0.00%
$18.3 million $3,066
Jun 30, 8 PM $0.0444
+0.23%
$18.34 million $3,067
Jun 30, 7 PM $0.0443
+0.00%
$18.3 million $3,064
Jun 30, 6 PM $0.0444
+0.45%
$18.34 million $3,060
Jun 30, 5 PM $0.0443
+0.00%
$18.3 million $3,064
Jun 30, 4 PM $0.0442
-0.45%
$18.26 million $3,060
Jun 30, 3 PM $0.0443
-0.23%
$18.3 million $3,060
Jun 30, 2 PM $0.0443
+0.00%
$18.3 million $3,090
Jun 30, 1 PM $0.0444
+0.23%
$18.34 million $3,194
Jun 30, 12 PM $0.0444
+0.23%
$18.34 million $3,195
Jun 30, 11 AM $0.0444
+0.00%
$18.34 million $3,176
Jun 30, 10 AM $0.0443
+0.76%
$18.3 million $3,173
Jun 30, 9 AM $0.0439
-1.20%
$18.12 million $3,185
Jun 30, 8 AM $0.0444
+0.00%
$18.34 million $3,133
Jun 30, 7 AM $0.0444
+0.00%
$18.34 million $3,283
Jun 30, 6 AM $0.0444
+0.00%
$18.34 million $3,178
Jun 30, 5 AM $0.0443
-0.23%
$18.3 million $3,063
Jun 30, 4 AM $0.0444
+0.00%
$18.34 million $2,945
Jun 30, 3 AM $0.0443
+0.23%
$18.3 million $3,534
Jun 30, 2 AM $0.0443
+0.23%
$18.3 million $4,975
Jun 30, 1 AM $0.0442
-0.23%
$18.26 million $6,347
Jun 30, 12 AM $0.0442
-0.23%
$18.26 million $7,777
Jun 29, 11 PM $0.0444
+0.00%
$18.34 million $9,227
Jun 29, 10 PM $0.0444
+0.00%
$18.34 million $9,602