Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.00292
+0.20%
$1.18 million $1,303
Jun 12, 6 AM $0.00292
-0.54%
$1.18 million $1,305
Jun 12, 5 AM $0.00294
-0.66%
$1.19 million $1,312
Jun 12, 4 AM $0.00296
+0.39%
$1.19 million $1,314
Jun 12, 3 AM $0.00295
-0.25%
$1.19 million $1,313
Jun 12, 2 AM $0.00295
+0.46%
$1.19 million $1,211
Jun 12, 1 AM $0.00293
-0.72%
$1.18 million $1,208
Jun 12, 12 AM $0.00295
-0.04%
$1.19 million $1,211
Jun 11, 11 PM $0.00295
-0.23%
$1.19 million $1,210
Jun 11, 10 PM $0.00296
-0.02%
$1.2 million $1,351
Jun 11, 9 PM $0.00296
+0.52%
$1.2 million $1,399
Jun 11, 8 PM $0.00294
-0.80%
$1.19 million $1,531
Jun 11, 7 PM $0.00297
+0.19%
$1.2 million $1,538
Jun 11, 6 PM $0.00296
-0.15%
$1.2 million $1,535
Jun 11, 5 PM $0.00294
+1.73%
$1.19 million $2,640
Jun 11, 4 PM $0.0029
+0.05%
$1.17 million $2,634
Jun 11, 3 PM $0.0029
-0.78%
$1.17 million $2,636
Jun 11, 2 PM $0.00292
-0.29%
$1.18 million $2,566
Jun 11, 1 PM $0.00292
-0.08%
$1.18 million $2,581
Jun 11, 12 PM $0.00289
-1.15%
$1.17 million $2,309
Jun 11, 11 AM $0.00305
+0.03%
$1.23 million $1,310
Jun 11, 10 AM $0.00304
-0.17%
$1.23 million $1,276
Jun 11, 9 AM $0.00305
-0.06%
$1.23 million $1,381
Jun 11, 8 AM $0.00305
+0.45%
$1.23 million $1,422
Jun 11, 7 AM $0.00303
-0.13%
$1.23 million $1,418
Jun 11, 6 AM $0.00305
+0.74%
$1.23 million $1,421
Jun 11, 5 AM $0.00303
-0.50%
$1.22 million $1,414
Jun 11, 4 AM $0.00304
-0.05%
$1.23 million $1,415
Jun 11, 3 AM $0.00304
+0.86%
$1.23 million $1,404
Jun 11, 2 AM $0.003
-0.48%
$1.21 million $1,402
Jun 11, 1 AM $0.00302
+1.01%
$1.22 million $1,405
Jun 11, 12 AM $0.00299
+0.36%
$1.21 million $1,397
Jun 10, 11 PM $0.00298
+0.20%
$1.2 million $1,434
Jun 10, 10 PM $0.00297
+0.57%
$1.2 million $1,424
Jun 10, 9 PM $0.00298
+0.03%
$1.2 million $1,272
Jun 10, 8 PM $0.00298
+0.05%
$1.21 million $1,280
Jun 10, 7 PM $0.00298
+0.19%
$1.21 million $1,273
Jun 10, 6 PM $0.00298
-0.21%
$1.2 million $1,276
Jun 10, 5 PM $0.00297
-6.28%
$1.2 million $1,412
Jun 10, 4 PM $0.00319
-0.40%
$1.29 million $279
Jun 10, 3 PM $0.00319
+0.55%
$1.29 million $298
Jun 10, 2 PM $0.00318
-0.62%
$1.29 million $298
Jun 10, 1 PM $0.0032
+0.99%
$1.29 million $296
Jun 10, 12 PM $0.00317
+1.16%
$1.28 million $338
Jun 10, 11 AM $0.00313
-0.50%
$1.27 million $337
Jun 10, 10 AM $0.00314
+0.66%
$1.27 million $306
Jun 10, 9 AM $0.00312
-0.01%
$1.26 million $320
Jun 10, 8 AM $0.00313
-0.49%
$1.27 million $283
Jun 10, 7 AM $0.00315
+0.57%
$1.27 million $283
Jun 10, 6 AM $0.00312
+0.05%
$1.26 million $282