Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.0444
+0.00%
$18.34 million $9,602
Jun 29, 9 PM $0.0444
+0.00%
$18.34 million $9,479
Jun 29, 8 PM $0.0444
+0.23%
$18.34 million $9,362
Jun 29, 7 PM $0.0444
+0.00%
$18.34 million $9,241
Jun 29, 6 PM $0.0444
-0.22%
$18.34 million $9,128
Jun 29, 5 PM $0.0446
+0.22%
$18.43 million $9,000
Jun 29, 4 PM $0.0445
+0.45%
$18.38 million $8,967
Jun 29, 3 PM $0.0444
+0.00%
$18.34 million $9,848
Jun 29, 2 PM $0.0446
+0.45%
$18.43 million $11,239
Jun 29, 1 PM $0.0444
+0.23%
$18.34 million $11,257
Jun 29, 12 PM $0.0444
+0.00%
$18.34 million $11,142
Jun 29, 11 AM $0.0442
-0.45%
$18.26 million $11,030
Jun 29, 10 AM $0.0442
-0.23%
$18.26 million $10,931
Jun 29, 9 AM $0.0445
+0.45%
$18.38 million $10,810
Jun 29, 8 AM $0.0443
-0.67%
$18.3 million $10,538
Jun 29, 7 AM $0.0446
-1.33%
$18.43 million $10,424
Jun 29, 6 AM $0.0452
-1.09%
$18.67 million $10,418
Jun 29, 5 AM $0.0457
+2.70%
$18.88 million $10,417
Jun 29, 4 AM $0.0445
-0.22%
$18.38 million $10,415
Jun 29, 3 AM $0.0458
-0.43%
$18.92 million $9,510
Jun 29, 2 AM $0.0459
-0.22%
$18.96 million $7,958
Jun 29, 1 AM $0.046
-0.22%
$19 million $6,462
Jun 29, 12 AM $0.0462
+0.22%
$19.09 million $4,926
Jun 28, 6 PM $0.0137
+608.92%
$5.67 million $10,184
Jun 28, 12 PM $0.0313
+0.00%
$12.93 million $119
Jun 28, 5 AM $0.0336
+0.90%
$13.88 million $502
Jun 27, 11 PM $0.00471
+0.00%
$1.95 million $2
Jun 27, 5 PM $0.00469
-89.52%
$1.94 million $1,350
Jun 27, 11 AM $0.0189
+0.00%
$7.81 million $83
Jun 27, 10 AM $0.0189
+0.00%
$7.81 million $83
Jun 27, 9 AM $0.0189
+0.00%
$7.81 million $666
Jun 27, 8 AM $0.0189
+3.28%
$7.81 million $2,435
Jun 27, 7 AM $0.0183
+0.00%
$7.56 million $4,087
Jun 27, 1 AM $0.0309
+0.00%
$12.77 million $15,636
Jun 27, 12 AM $0.0309
+0.00%
$12.77 million $15,764
Jun 26, 10 PM $0.0312
+0.00%
$12.89 million $21,336
Jun 26, 4 PM $0.0482
+0.00%
$19.91 million $29,751
Jun 26, 11 AM $0.0501
+0.00%
$20.7 million $37,561
Jun 26, 10 AM $0.0505
-0.20%
$20.86 million $39,956
Jun 26, 9 AM $0.0505
+0.40%
$20.86 million $40,008
Jun 26, 8 AM $0.0504
+0.20%
$20.82 million $39,950
Jun 26, 7 AM $0.0504
+0.00%
$20.82 million $39,926
Jun 26, 6 AM $0.0504
+0.40%
$20.82 million $39,990
Jun 26, 5 AM $0.0503
+0.20%
$20.78 million $39,987
Jun 26, 4 AM $0.0503
+0.00%
$20.78 million $40,018
Jun 26, 3 AM $0.0503
-0.20%
$20.78 million $40,023
Jun 26, 2 AM $0.0504
+0.00%
$20.82 million $39,991
Jun 26, 1 AM $0.0503
-0.40%
$20.78 million $40,005
Jun 26, 12 AM $0.0506
+0.00%
$20.91 million $40,044
Jun 25, 11 PM $0.0508
+0.79%
$20.99 million $40,049