Mythos Historical Data

MYTH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0492
-16.31%
$ 23.54 million $ 2.88 million
Sep 24, 2025 $ 0.0588
-17.03%
$ 27.86 million $ 2 million
Sep 23, 2025 $ 0.0708
-2.37%
$ 33.52 million $ 2.31 million
Sep 22, 2025 $ 0.0725
+0.14%
$ 34.64 million $ 2.8 million
Sep 21, 2025 $ 0.0734
-1.14%
$ 34.45 million $ 1.1 million
Sep 20, 2025 $ 0.0742
-4.49%
$ 35.5 million $ 1.01 million
Sep 19, 2025 $ 0.0779
-3.11%
$ 37.16 million $ 1.75 million
Sep 18, 2025 $ 0.081
-1.59%
$ 38.41 million $ 2.55 million
Sep 17, 2025 $ 0.0821
+0.25%
$ 39.32 million $ 2.77 million
Sep 16, 2025 $ 0.0817
-0.72%
$ 39.12 million $ 2.47 million
Sep 15, 2025 $ 0.082
-12.25%
$ 39.36 million $ 2.62 million
Sep 14, 2025 $ 0.0927
-1.39%
$ 44.41 million $ 1.56 million
Sep 13, 2025 $ 0.094
-2.99%
$ 44.9 million $ 1.93 million
Sep 12, 2025 $ 0.0969
+7.08%
$ 46.57 million $ 3.18 million
Sep 11, 2025 $ 0.0905
+6.13%
$ 43.23 million $ 3.1 million
Sep 10, 2025 $ 0.0847
-5.16%
$ 40.45 million $ 2.78 million
Sep 9, 2025 $ 0.0893
-0.67%
$ 42.61 million $ 2.63 million
Sep 8, 2025 $ 0.0899
-0.14%
$ 43.23 million $ 2.28 million
Sep 7, 2025 $ 0.09
+8.77%
$ 43.29 million $ 1.07 million
Sep 6, 2025 $ 0.0828
+4.36%
$ 39.8 million $ 970,786
Sep 5, 2025 $ 0.0793
-12.91%
$ 38.13 million $ 3.07 million
Sep 4, 2025 $ 0.0909
-8.49%
$ 43.78 million $ 2.01 million
Sep 3, 2025 $ 0.0988
+4.75%
$ 47.76 million $ 2.08 million
Sep 2, 2025 $ 0.092
-1.26%
$ 45.36 million $ 2.83 million
Sep 1, 2025 $ 0.0932
-4.56%
$ 44.87 million $ 2.42 million
Aug 31, 2025 $ 0.1
+1.92%
$ 47.01 million $ 1.62 million
Aug 30, 2025 $ 0.0983
+0.43%
$ 47.25 million $ 1.91 million
Aug 29, 2025 $ 0.0979
+15.16%
$ 47.1 million $ 3.39 million
Aug 28, 2025 $ 0.085
+4.58%
$ 40.99 million $ 2.16 million
Aug 27, 2025 $ 0.0817
-1.39%
$ 39.1 million $ 2.39 million
Aug 26, 2025 $ 0.0828
+3.11%
$ 39.87 million $ 2.93 million
Aug 25, 2025 $ 0.0808
-5.53%
$ 38.62 million $ 3.67 million
Aug 24, 2025 $ 0.0866
+3.34%
$ 41.12 million $ 2.94 million
Aug 23, 2025 $ 0.0837
-3.95%
$ 40.24 million $ 2 million
Aug 22, 2025 $ 0.0857
+6.96%
$ 41.9 million $ 3.06 million
Aug 21, 2025 $ 0.0808
+1.90%
$ 38.69 million $ 2.12 million
Aug 20, 2025 $ 0.081
+12.03%
$ 38.23 million $ 2.65 million
Aug 19, 2025 $ 0.0722
-4.50%
$ 34.81 million $ 2.45 million
Aug 18, 2025 $ 0.0756
+1.62%
$ 36.35 million $ 2.68 million
Aug 17, 2025 $ 0.0744
-2.64%
$ 35.72 million $ 1.09 million
Aug 16, 2025 $ 0.0764
-4.60%
$ 36.62 million $ 1.23 million
Aug 15, 2025 $ 0.0801
-0.98%
$ 38.39 million $ 2.28 million
Aug 14, 2025 $ 0.0809
-3.09%
$ 38.82 million $ 3.61 million
Aug 13, 2025 $ 0.0835
-2.81%
$ 40 million $ 3.75 million
Aug 12, 2025 $ 0.0859
-4.62%
$ 41.16 million $ 3.53 million
Aug 11, 2025 $ 0.09
-9.62%
$ 43.15 million $ 3.39 million
Aug 10, 2025 $ 0.0996
-1.67%
$ 47.74 million $ 1.91 million
Aug 9, 2025 $ 0.101
-3.37%
$ 48.39 million $ 2.02 million
Aug 8, 2025 $ 0.106
-4.58%
$ 50.61 million $ 1.33 million
Aug 7, 2025 $ 0.111
-0.21%
$ 53.04 million $ 1.63 million