Mythos Historical Data

MYTH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0436
+0.00%
$ 18 million $ 1,001
Jul 25, 12 AM $ 0.0436
+0.00%
$ 18 million $ 993
Jul 24, 11 PM $ 0.0435
+0.00%
$ 17.96 million $ 986
Jul 24, 10 PM $ 0.0435
+0.00%
$ 17.96 million $ 987
Jul 24, 9 PM $ 0.0434
-0.46%
$ 17.92 million $ 985
Jul 24, 8 PM $ 0.0435
-0.23%
$ 17.96 million $ 971
Jul 24, 7 PM $ 0.0436
+0.23%
$ 18 million $ 973
Jul 24, 6 PM $ 0.0435
+0.23%
$ 17.96 million $ 988
Jul 24, 5 PM $ 0.0436
+0.00%
$ 18 million $ 990
Jul 24, 4 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,005
Jul 24, 3 PM $ 0.0434
+0.00%
$ 17.92 million $ 993
Jul 24, 2 PM $ 0.0432
-0.69%
$ 17.83 million $ 996
Jul 24, 1 PM $ 0.0434
+0.00%
$ 17.92 million $ 990
Jul 24, 12 PM $ 0.0434
-0.23%
$ 17.92 million $ 973
Jul 24, 11 AM $ 0.0435
-0.23%
$ 17.96 million $ 964
Jul 24, 10 AM $ 0.0436
-0.23%
$ 18 million $ 996
Jul 24, 9 AM $ 0.0437
+0.23%
$ 18.04 million $ 1,016
Jul 24, 8 AM $ 0.0437
-0.46%
$ 18.04 million $ 992
Jul 24, 7 AM $ 0.0439
+0.23%
$ 18.12 million $ 1,021
Jul 24, 6 AM $ 0.0438
+0.46%
$ 18.08 million $ 1,043
Jul 24, 5 AM $ 0.0436
+0.00%
$ 18 million $ 1,075
Jul 24, 4 AM $ 0.0436
+0.00%
$ 18 million $ 1,131
Jul 24, 3 AM $ 0.0436
+0.23%
$ 18 million $ 1,164
Jul 24, 2 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,176
Jul 24, 1 AM $ 0.0433
+0.00%
$ 17.87 million $ 1,180
Jul 24, 12 AM $ 0.0435
+0.46%
$ 17.96 million $ 1,175
Jul 23, 11 PM $ 0.0435
-0.23%
$ 17.96 million $ 1,193
Jul 23, 10 PM $ 0.0436
+0.00%
$ 18 million $ 1,203
Jul 23, 9 PM $ 0.0436
+0.00%
$ 18 million $ 1,206
Jul 23, 8 PM $ 0.0436
+0.23%
$ 18 million $ 1,220
Jul 23, 7 PM $ 0.0436
+0.00%
$ 18 million $ 1,230
Jul 23, 6 PM $ 0.0436
+0.46%
$ 18 million $ 1,224
Jul 23, 5 PM $ 0.0436
+0.00%
$ 18 million $ 1,228
Jul 23, 4 PM $ 0.0436
+0.00%
$ 18 million $ 1,226
Jul 23, 3 PM $ 0.0436
+0.00%
$ 18 million $ 1,240
Jul 23, 2 PM $ 0.0436
+0.00%
$ 18 million $ 1,228
Jul 23, 1 PM $ 0.0436
+0.46%
$ 18 million $ 1,238
Jul 23, 12 PM $ 0.0434
+0.00%
$ 17.92 million $ 1,245
Jul 23, 11 AM $ 0.0434
-0.46%
$ 17.92 million $ 1,255
Jul 23, 10 AM $ 0.0435
+0.23%
$ 17.96 million $ 1,268
Jul 23, 9 AM $ 0.0436
+0.69%
$ 18 million $ 1,272
Jul 23, 8 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,288
Jul 23, 7 AM $ 0.0434
+0.00%
$ 17.92 million $ 1,294
Jul 23, 6 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,295
Jul 23, 5 AM $ 0.0434
-0.46%
$ 17.92 million $ 1,292
Jul 23, 4 AM $ 0.0434
+0.00%
$ 17.92 million $ 1,288
Jul 23, 3 AM $ 0.0433
-0.23%
$ 17.87 million $ 1,284
Jul 23, 2 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,282
Jul 23, 1 AM $ 0.0435
+0.69%
$ 17.96 million $ 1,283
Jul 23, 12 AM $ 0.043
+0.23%
$ 17.75 million $ 1,289