Mythos Historical Data

MYTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00164
-0.19%
$ 676,313 $ 4
Apr 3, 1 AM $ 0.00164
-0.13%
$ 677,667 $ 45
Apr 3, 12 AM $ 0.00164
-0.06%
$ 679,714 $ 45
Apr 2, 11 PM $ 0.00164
-0.24%
$ 679,888 $ 45
Apr 2, 10 PM $ 0.00165
-0.08%
$ 681,303 $ 45
Apr 2, 9 PM $ 0.00165
-0.48%
$ 680,811 $ 45
Apr 2, 8 PM $ 0.00166
+0.35%
$ 685,173 $ 46
Apr 2, 7 PM $ 0.00165
+0.02%
$ 680,783 $ 45
Apr 2, 6 PM $ 0.00164
-0.10%
$ 677,173 $ 611
Apr 2, 5 PM $ 0.00165
-0.33%
$ 680,910 $ 2,258
Apr 2, 4 PM $ 0.00165
+0.44%
$ 683,934 $ 2,849
Apr 2, 3 PM $ 0.00165
-0.21%
$ 681,034 $ 2,845
Apr 2, 2 PM $ 0.00165
+1.30%
$ 680,619 $ 3,310
Apr 2, 1 PM $ 0.00162
-0.41%
$ 667,802 $ 3,285
Apr 2, 12 PM $ 0.00162
-0.27%
$ 670,542 $ 3,293
Apr 2, 11 AM $ 0.00163
-0.22%
$ 672,505 $ 3,301
Apr 2, 10 AM $ 0.00163
-0.27%
$ 673,931 $ 3,299
Apr 2, 9 AM $ 0.00164
-0.17%
$ 676,204 $ 3,358
Apr 2, 8 AM $ 0.00164
-0.37%
$ 677,608 $ 3,348
Apr 2, 7 AM $ 0.00164
+0.16%
$ 678,900 $ 3,442
Apr 2, 6 AM $ 0.00164
+0.09%
$ 676,909 $ 3,448
Apr 2, 5 AM $ 0.00164
-0.22%
$ 675,927 $ 3,442
Apr 2, 4 AM $ 0.00164
-0.51%
$ 677,701 $ 3,444
Apr 2, 3 AM $ 0.00165
-0.59%
$ 683,006 $ 3,456
Apr 2, 2 AM $ 0.00167
-0.60%
$ 689,769 $ 3,505
Apr 2, 1 AM $ 0.00168
-2.35%
$ 693,652 $ 3,576
Apr 2, 12 AM $ 0.00171
+0.39%
$ 707,204 $ 3,381
Apr 1, 11 PM $ 0.00171
+0.12%
$ 705,235 $ 3,651
Apr 1, 10 PM $ 0.00171
-0.35%
$ 706,545 $ 3,663
Apr 1, 9 PM $ 0.00172
+0.48%
$ 709,653 $ 3,671
Apr 1, 8 PM $ 0.0017
-0.20%
$ 704,170 $ 3,650
Apr 1, 7 PM $ 0.0017
+0.48%
$ 704,019 $ 3,639
Apr 1, 6 PM $ 0.0017
-3.10%
$ 701,483 $ 3,640
Apr 1, 5 PM $ 0.00164
-0.38%
$ 676,449 $ 877
Apr 1, 4 PM $ 0.00164
+4.46%
$ 678,049 $ 712
Apr 1, 3 PM $ 0.00157
+0.16%
$ 647,536 $ 402
Apr 1, 2 PM $ 0.00156
-0.03%
$ 644,205 $ 524
Apr 1, 1 PM $ 0.00156
-0.26%
$ 645,761 $ 526
Apr 1, 12 PM $ 0.00156
-0.45%
$ 646,158 $ 823
Apr 1, 11 AM $ 0.00157
+0.14%
$ 648,900 $ 1,214
Apr 1, 10 AM $ 0.00157
-0.31%
$ 647,560 $ 1,368
Apr 1, 9 AM $ 0.00157
-0.35%
$ 647,938 $ 1,368
Apr 1, 8 AM $ 0.00158
+0.70%
$ 650,486 $ 1,315
Apr 1, 7 AM $ 0.00157
-0.99%
$ 647,942 $ 1,318
Apr 1, 6 AM $ 0.00158
+0.96%
$ 654,062 $ 1,228
Apr 1, 5 AM $ 0.00157
+0.56%
$ 647,977 $ 1,214
Apr 1, 4 AM $ 0.00156
+0.49%
$ 644,171 $ 1,195
Apr 1, 3 AM $ 0.00155
+0.57%
$ 639,944 $ 1,190
Apr 1, 2 AM $ 0.00154
-0.44%
$ 636,340 $ 1,182
Apr 1, 1 AM $ 0.00155
-0.48%
$ 639,236 $ 1,200