Mythos Historical Data

MYTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00315
+0.18%
$ 1.27 million $ 194
Jun 9, 9 AM $ 0.00315
+0.06%
$ 1.28 million $ 152
Jun 9, 8 AM $ 0.00315
-0.24%
$ 1.27 million $ 151
Jun 9, 7 AM $ 0.00315
-0.51%
$ 1.28 million $ 152
Jun 9, 4 AM $ 0.00313
+0.00%
$ 1.27 million $ 191
Jun 9, 3 AM $ 0.00313
+0.23%
$ 1.27 million $ 191
Jun 9, 2 AM $ 0.00313
-0.32%
$ 1.27 million $ 191
Jun 9, 1 AM $ 0.00314
+0.20%
$ 1.27 million $ 191
Jun 9, 12 AM $ 0.00313
-1.61%
$ 1.27 million $ 203
Jun 8, 11 PM $ 0.00318
-0.03%
$ 1.29 million $ 195
Jun 8, 10 PM $ 0.00318
-0.96%
$ 1.29 million $ 194
Jun 8, 9 PM $ 0.00321
+1.40%
$ 1.3 million $ 195
Jun 8, 8 PM $ 0.00316
-0.27%
$ 1.28 million $ 278
Jun 8, 7 PM $ 0.00319
-0.02%
$ 1.29 million $ 127
Jun 8, 6 PM $ 0.0032
+0.26%
$ 1.29 million $ 97
Jun 8, 5 PM $ 0.00319
-0.63%
$ 1.29 million $ 96
Jun 8, 4 PM $ 0.00322
+0.18%
$ 1.3 million $ 97
Jun 8, 3 PM $ 0.00322
+0.50%
$ 1.3 million $ 97
Jun 8, 2 PM $ 0.0032
+0.20%
$ 1.3 million $ 96
Jun 8, 1 PM $ 0.0032
-0.35%
$ 1.29 million $ 97
Jun 8, 12 PM $ 0.00318
-0.44%
$ 1.29 million $ 96
Jun 8, 11 AM $ 0.0032
+1.13%
$ 1.3 million $ 96
Jun 8, 10 AM $ 0.00316
+0.05%
$ 1.28 million $ 182
Jun 8, 9 AM $ 0.00315
-0.01%
$ 1.28 million $ 221
Jun 8, 8 AM $ 0.00316
-0.41%
$ 1.28 million $ 221
Jun 8, 7 AM $ 0.00318
+0.56%
$ 1.29 million $ 221
Jun 8, 6 AM $ 0.00316
+0.76%
$ 1.28 million $ 221
Jun 8, 5 AM $ 0.00314
-0.37%
$ 1.27 million $ 327
Jun 8, 4 AM $ 0.00316
-0.59%
$ 1.28 million $ 318
Jun 8, 3 AM $ 0.00319
-0.04%
$ 1.29 million $ 308
Jun 8, 2 AM $ 0.00319
-0.02%
$ 1.29 million $ 308
Jun 8, 1 AM $ 0.00319
-1.06%
$ 1.29 million $ 315
Jun 8, 12 AM $ 0.00323
+1.31%
$ 1.31 million $ 306
Jun 7, 11 PM $ 0.00319
+0.05%
$ 1.29 million $ 302
Jun 7, 10 PM $ 0.00319
+2.94%
$ 1.29 million $ 309
Jun 7, 9 PM $ 0.00309
+0.30%
$ 1.25 million $ 272
Jun 7, 8 PM $ 0.00308
+0.19%
$ 1.25 million $ 236
Jun 7, 7 PM $ 0.00308
-1.64%
$ 1.25 million $ 158
Jun 7, 6 PM $ 0.00313
+0.05%
$ 1.27 million $ 159
Jun 7, 5 PM $ 0.00313
+0.39%
$ 1.27 million $ 159
Jun 7, 4 PM $ 0.00312
+0.13%
$ 1.26 million $ 159
Jun 7, 3 PM $ 0.00312
+0.32%
$ 1.26 million $ 293
Jun 7, 2 PM $ 0.00312
+0.78%
$ 1.26 million $ 293
Jun 7, 1 PM $ 0.0031
+0.17%
$ 1.25 million $ 274
Jun 7, 12 PM $ 0.00308
-1.13%
$ 1.25 million $ 579
Jun 7, 11 AM $ 0.00311
+0.03%
$ 1.26 million $ 582
Jun 7, 10 AM $ 0.00312
+0.05%
$ 1.26 million $ 583
Jun 7, 9 AM $ 0.00313
+0.64%
$ 1.27 million $ 574
Jun 7, 8 AM $ 0.00309
+0.29%
$ 1.25 million $ 568
Jun 7, 7 AM $ 0.00308
+0.02%
$ 1.25 million $ 552