Mythos Historical Data

MYTH Page 5
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0436
+0.00%
$ 18 million $ 1,182
4:04 PM $ 0.0436
+0.00%
$ 18 million $ 1,183
3:59 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,183
3:54 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,187
3:49 PM $ 0.0436
+0.00%
$ 18 million $ 1,190
3:44 PM $ 0.0436
+0.00%
$ 18 million $ 1,191
3:39 PM $ 0.0436
+0.00%
$ 18 million $ 1,191
3:34 PM $ 0.0436
+0.00%
$ 18 million $ 1,191
3:29 PM $ 0.0436
+0.00%
$ 18 million $ 1,197
3:24 PM $ 0.0436
+0.00%
$ 18 million $ 1,198
3:19 PM $ 0.0436
+0.00%
$ 18 million $ 1,205
3:14 PM $ 0.0436
+0.00%
$ 18 million $ 1,202
3:09 PM $ 0.0436
+0.00%
$ 18 million $ 1,204
3:04 PM $ 0.0436
+0.00%
$ 18 million $ 1,200
2:59 PM $ 0.0436
+0.00%
$ 18 million $ 1,197
2:54 PM $ 0.0436
+0.00%
$ 18 million $ 1,193
2:49 PM $ 0.0436
+0.00%
$ 18 million $ 1,195
2:44 PM $ 0.0436
+0.00%
$ 18 million $ 1,196
2:39 PM $ 0.0436
+0.00%
$ 18 million $ 1,197
2:34 PM $ 0.0436
+0.00%
$ 18 million $ 1,196
2:29 PM $ 0.0436
+0.00%
$ 18 million $ 1,194
2:24 PM $ 0.0436
+0.00%
$ 18 million $ 1,193
2:19 PM $ 0.0436
+0.00%
$ 18 million $ 1,189
2:14 PM $ 0.0436
+0.00%
$ 18 million $ 1,192
2:09 PM $ 0.0436
+0.00%
$ 18 million $ 1,191
2:04 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,191
1:59 PM $ 0.0434
+0.00%
$ 17.92 million $ 1,191
1:54 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,191
1:49 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,193
1:44 PM $ 0.0436
+0.00%
$ 18 million $ 1,192
1:39 PM $ 0.0433
+0.00%
$ 17.88 million $ 1,191
1:34 PM $ 0.0436
+0.00%
$ 18 million $ 1,192
1:29 PM $ 0.0433
+0.00%
$ 17.88 million $ 1,195
1:24 PM $ 0.0434
+0.00%
$ 17.92 million $ 1,193
1:19 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,189
1:14 PM $ 0.0436
+0.00%
$ 18 million $ 1,188
1:09 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,190
1:04 PM $ 0.0436
+0.00%
$ 18 million $ 1,185
12:59 PM $ 0.0436
+0.00%
$ 18 million $ 1,186
12:54 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,182
12:49 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,189
12:44 PM $ 0.0436
+0.00%
$ 18 million $ 1,187
12:39 PM $ 0.0436
+0.00%
$ 18 million $ 1,189
12:34 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,186
12:29 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,190
12:23 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,189
12:18 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,188
12:13 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,187
12:08 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,187
12:03 PM $ 0.0436
+0.00%
$ 18 million $ 1,188