Mythos Historical Data

MYTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00155
-0.48%
$ 639,236 $ 1,200
Apr 1, 12 AM $ 0.00155
-0.55%
$ 641,133 $ 1,167
Mar 31, 11 PM $ 0.00156
+0.55%
$ 644,594 $ 1,147
Mar 31, 10 PM $ 0.00155
-0.50%
$ 640,658 $ 1,140
Mar 31, 9 PM $ 0.00156
-0.27%
$ 642,802 $ 1,140
Mar 31, 8 PM $ 0.00156
+0.54%
$ 644,145 $ 1,197
Mar 31, 7 PM $ 0.00155
-0.18%
$ 640,704 $ 1,195
Mar 31, 6 PM $ 0.00156
+0.42%
$ 643,300 $ 1,015
Mar 31, 5 PM $ 0.00156
+0.52%
$ 642,723 $ 1,327
Mar 31, 4 PM $ 0.00155
-0.06%
$ 639,173 $ 1,314
Mar 31, 3 PM $ 0.00155
+0.87%
$ 640,024 $ 1,118
Mar 31, 2 PM $ 0.00156
-0.11%
$ 643,086 $ 1,168
Mar 31, 1 PM $ 0.00155
+1.00%
$ 641,319 $ 1,162
Mar 31, 12 PM $ 0.00154
+2.26%
$ 637,070 $ 2,313
Mar 31, 11 AM $ 0.00151
+2.77%
$ 623,547 $ 2,198
Mar 31, 10 AM $ 0.00147
+0.18%
$ 605,439 $ 2,086
Mar 31, 9 AM $ 0.00147
-0.95%
$ 606,889 $ 2,094
Mar 31, 8 AM $ 0.00149
-0.25%
$ 613,447 $ 2,114
Mar 31, 7 AM $ 0.00149
-0.45%
$ 614,242 $ 1,729
Mar 31, 6 AM $ 0.00149
-0.30%
$ 615,848 $ 2,125
Mar 31, 5 AM $ 0.0015
+0.16%
$ 617,885 $ 2,193
Mar 31, 4 AM $ 0.00149
-0.34%
$ 616,723 $ 2,555
Mar 31, 3 AM $ 0.00149
-0.63%
$ 617,151 $ 2,559
Mar 31, 2 AM $ 0.0015
-0.01%
$ 620,494 $ 2,569
Mar 31, 1 AM $ 0.0015
+1.83%
$ 620,819 $ 2,548
Mar 31, 12 AM $ 0.00147
+0.49%
$ 607,130 $ 2,525
Mar 30, 11 PM $ 0.00147
-0.37%
$ 605,693 $ 2,955
Mar 30, 10 PM $ 0.00147
-0.31%
$ 608,650 $ 2,969
Mar 30, 9 PM $ 0.00148
+0.96%
$ 611,789 $ 2,847
Mar 30, 8 PM $ 0.00147
+0.32%
$ 605,494 $ 2,764
Mar 30, 7 PM $ 0.00146
-0.78%
$ 601,337 $ 2,762
Mar 30, 6 PM $ 0.00147
-0.04%
$ 608,041 $ 2,783
Mar 30, 5 PM $ 0.00147
-0.53%
$ 608,307 $ 2,984
Mar 30, 4 PM $ 0.00148
-0.58%
$ 612,451 $ 3,004
Mar 30, 3 PM $ 0.00149
+0.45%
$ 616,001 $ 2,996
Mar 30, 2 PM $ 0.00147
-0.42%
$ 608,505 $ 2,921
Mar 30, 1 PM $ 0.00148
-0.18%
$ 612,470 $ 2,937
Mar 30, 12 PM $ 0.00151
+0.58%
$ 623,407 $ 2,683
Mar 30, 11 AM $ 0.00151
+0.48%
$ 623,948 $ 1,510
Mar 30, 10 AM $ 0.0015
-0.58%
$ 620,231 $ 1,320
Mar 30, 9 AM $ 0.00151
+1.60%
$ 624,080 $ 1,086
Mar 30, 8 AM $ 0.00149
+0.33%
$ 614,719 $ 966
Mar 30, 7 AM $ 0.00147
+0.15%
$ 608,278 $ 1,047
Mar 30, 6 AM $ 0.00147
-0.12%
$ 608,872 $ 1,047
Mar 30, 5 AM $ 0.00148
-0.25%
$ 610,376 $ 1,052
Mar 30, 4 AM $ 0.00149
-0.55%
$ 615,423 $ 816
Mar 30, 3 AM $ 0.0015
-0.30%
$ 620,338 $ 814
Mar 30, 2 AM $ 0.0015
+0.30%
$ 617,936 $ 687
Mar 30, 1 AM $ 0.00149
+0.58%
$ 615,290 $ 632
Mar 30, 12 AM $ 0.00148
+0.72%
$ 612,328 $ 634