Mythos Historical Data

MYTH Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0436
+0.00%
$ 18 million $ 1,185
12:59 PM $ 0.0436
+0.00%
$ 18 million $ 1,186
12:54 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,182
12:49 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,189
12:44 PM $ 0.0436
+0.00%
$ 18 million $ 1,187
12:39 PM $ 0.0436
+0.00%
$ 18 million $ 1,189
12:34 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,186
12:29 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,190
12:23 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,189
12:18 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,188
12:13 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,187
12:08 PM $ 0.0435
+0.00%
$ 17.96 million $ 1,187
12:03 PM $ 0.0436
+0.00%
$ 18 million $ 1,188
11:58 AM $ 0.0436
+0.00%
$ 18 million $ 1,187
11:53 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,188
11:48 AM $ 0.0436
+0.00%
$ 18 million $ 1,187
11:43 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,184
11:38 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,182
11:33 AM $ 0.0434
+0.00%
$ 17.92 million $ 1,184
11:28 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,187
11:23 AM $ 0.0434
+0.00%
$ 17.92 million $ 1,187
11:18 AM $ 0.0434
+0.00%
$ 17.92 million $ 1,186
11:13 AM $ 0.0434
+0.00%
$ 17.92 million $ 1,182
11:08 AM $ 0.0436
+0.00%
$ 18 million $ 1,180
11:03 AM $ 0.0432
+0.00%
$ 17.84 million $ 1,179
10:58 AM $ 0.0434
+0.00%
$ 17.92 million $ 1,176
10:53 AM $ 0.0432
+0.00%
$ 17.84 million $ 1,171
10:48 AM $ 0.0432
+0.00%
$ 17.84 million $ 1,175
10:43 AM $ 0.0432
+0.00%
$ 17.84 million $ 1,178
10:38 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,176
10:33 AM $ 0.0434
+0.00%
$ 17.92 million $ 1,175
10:28 AM $ 0.0433
+0.00%
$ 17.88 million $ 1,176
10:23 AM $ 0.0436
+0.00%
$ 18 million $ 1,173
10:18 AM $ 0.0436
+0.00%
$ 18 million $ 1,167
10:13 AM $ 0.0434
+0.00%
$ 17.92 million $ 1,166
10:08 AM $ 0.0432
+0.00%
$ 17.84 million $ 1,165
10:03 AM $ 0.0432
+0.00%
$ 17.84 million $ 1,162
Download