Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.0398
-1.97%
$16.84 million $993,740
Nov 28, 2025 $0.0406
-0.25%
$17.18 million $1.56 million
Nov 27, 2025 $0.0394
+0.03%
$17.06 million $1.84 million
Nov 26, 2025 $0.0395
-2.46%
$16.63 million $2.01 million
Nov 25, 2025 $0.04
+1.75%
$17.1 million $1.89 million
Nov 24, 2025 $0.0395
-5.00%
$16.68 million $1.42 million
Nov 23, 2025 $0.0412
+3.25%
$17.6 million $752,646
Nov 22, 2025 $0.0397
-2.68%
$16.89 million $605,536
Nov 21, 2025 $0.0409
-8.52%
$17.27 million $2.21 million
Nov 20, 2025 $0.0457
-5.26%
$18.88 million $1.55 million
Nov 19, 2025 $0.0482
-5.44%
$20.41 million $1.39 million
Nov 18, 2025 $0.051
-6.42%
$21.59 million $1.86 million
Nov 17, 2025 $0.0545
-3.22%
$23.07 million $1.69 million
Nov 16, 2025 $0.057
-3.57%
$23.83 million $915,632
Nov 15, 2025 $0.0588
-1.97%
$25.02 million $812,905
Nov 14, 2025 $0.0598
-1.94%
$25.43 million $1.98 million
Nov 13, 2025 $0.0596
-2.81%
$25.81 million $1.69 million
Nov 12, 2025 $0.0616
+1.79%
$25.99 million $861,971
Nov 11, 2025 $0.0604
-6.78%
$25.58 million $968,514
Nov 10, 2025 $0.0648
-1.93%
$27.54 million $925,993
Nov 9, 2025 $0.0661
+0.12%
$28.04 million $609,072
Nov 8, 2025 $0.066
-8.20%
$28.05 million $504,910
Nov 7, 2025 $0.0716
-1.34%
$30.43 million $1.25 million
Nov 6, 2025 $0.0729
+0.07%
$30.97 million $1.03 million
Nov 5, 2025 $0.0728
+7.44%
$30.94 million $1.46 million
Nov 4, 2025 $0.0677
-4.90%
$28.76 million $1.83 million
Nov 3, 2025 $0.0712
-6.03%
$35.17 million $1.39 million
Nov 2, 2025 $0.0758
+0.69%
$37.43 million $576,626
Nov 1, 2025 $0.0753
+4.25%
$37.21 million $431,746
Oct 31, 2025 $0.0717
+0.56%
$35.7 million $1.08 million
Oct 30, 2025 $0.0703
-5.73%
$35.21 million $1.34 million
Oct 29, 2025 $0.0746
+6.71%
$36.88 million $1.17 million
Oct 28, 2025 $0.0699
-10.16%
$34.51 million $827,808
Oct 27, 2025 $0.0778
+6.46%
$38.41 million $1.18 million
Oct 26, 2025 $0.073
-7.98%
$36.13 million $657,152
Oct 25, 2025 $0.0793
-5.12%
$39.17 million $384,453
Oct 24, 2025 $0.0847
+1.71%
$41.28 million $829,810
Oct 23, 2025 $0.08
+7.77%
$41.3 million $1.07 million
Oct 22, 2025 $0.0723
+3.61%
$36.64 million $1.64 million
Oct 21, 2025 $0.0729
-2.28%
$34.36 million $1.91 million
Oct 20, 2025 $0.0734
+13.19%
$36.54 million $1.34 million
Oct 19, 2025 $0.0647
+8.67%
$31.94 million $1 million
Oct 18, 2025 $0.0607
+8.59%
$29.35 million $859,783
Oct 17, 2025 $0.0555
+7.51%
$27.5 million $2.06 million
Oct 16, 2025 $0.0516
+17.65%
$25.4 million $1.8 million
Oct 15, 2025 $0.0438
+15.48%
$21.54 million $1.65 million
Oct 14, 2025 $0.0379
-2.61%
$18.75 million $2.14 million
Oct 13, 2025 $0.0389
+0.32%
$18.45 million $1.59 million
Oct 12, 2025 $0.0388
+12.99%
$18.39 million $1.9 million
Oct 11, 2025 $0.0343
+13.17%
$16.28 million $1.73 million