Mythos Historical Data

MYTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00307
+1.16%
$ 1.24 million $ 495
Jun 7, 12 AM $ 0.00303
+0.30%
$ 1.23 million $ 387
Jun 6, 11 PM $ 0.00301
+0.10%
$ 1.22 million $ 385
Jun 6, 10 PM $ 0.003
-0.63%
$ 1.22 million $ 385
Jun 6, 9 PM $ 0.00303
+0.38%
$ 1.22 million $ 316
Jun 6, 8 PM $ 0.00301
-0.14%
$ 1.22 million $ 916
Jun 6, 7 PM $ 0.00301
+0.04%
$ 1.22 million $ 985
Jun 6, 6 PM $ 0.00302
+0.45%
$ 1.22 million $ 983
Jun 6, 5 PM $ 0.00302
-0.09%
$ 1.22 million $ 1,129
Jun 6, 4 PM $ 0.00302
-0.03%
$ 1.22 million $ 2,382
Jun 6, 3 PM $ 0.00301
-1.25%
$ 1.22 million $ 2,369
Jun 6, 2 PM $ 0.00304
-0.16%
$ 1.23 million $ 3,785
Jun 6, 1 PM $ 0.00304
-0.30%
$ 1.23 million $ 3,810
Jun 6, 12 PM $ 0.00298
+0.32%
$ 1.21 million $ 3,461
Jun 6, 11 AM $ 0.00297
+1.43%
$ 1.2 million $ 3,395
Jun 6, 10 AM $ 0.00294
-1.77%
$ 1.19 million $ 3,579
Jun 6, 9 AM $ 0.00301
+0.00%
$ 1.22 million $ 3,710
Jun 6, 8 AM $ 0.00301
+0.74%
$ 1.22 million $ 3,700
Jun 6, 7 AM $ 0.00298
+0.22%
$ 1.21 million $ 3,696
Jun 6, 6 AM $ 0.00299
+1.50%
$ 1.21 million $ 3,711
Jun 6, 5 AM $ 0.0029
+0.40%
$ 1.17 million $ 3,666
Jun 6, 4 AM $ 0.0029
-2.25%
$ 1.17 million $ 3,742
Jun 6, 3 AM $ 0.00296
-1.15%
$ 1.2 million $ 3,707
Jun 6, 2 AM $ 0.00299
-0.56%
$ 1.21 million $ 4,339
Jun 6, 1 AM $ 0.00302
-0.23%
$ 1.22 million $ 4,373
Jun 6, 12 AM $ 0.00303
+1.57%
$ 1.23 million $ 4,395
Jun 5, 11 PM $ 0.00297
-2.00%
$ 1.2 million $ 4,312
Jun 5, 10 PM $ 0.00303
-1.03%
$ 1.23 million $ 4,336
Jun 5, 9 PM $ 0.00305
+0.47%
$ 1.23 million $ 4,630
Jun 5, 8 PM $ 0.00303
+1.69%
$ 1.22 million $ 4,636
Jun 5, 7 PM $ 0.00295
+0.25%
$ 1.19 million $ 4,549
Jun 5, 6 PM $ 0.00297
-1.20%
$ 1.2 million $ 4,385
Jun 5, 5 PM $ 0.00301
+0.32%
$ 1.22 million $ 4,300
Jun 5, 4 PM $ 0.0031
-6.76%
$ 1.26 million $ 4,201
Jun 5, 3 PM $ 0.00335
+0.22%
$ 1.35 million $ 2,785
Jun 5, 2 PM $ 0.00303
-1.91%
$ 1.23 million $ 1,252
Jun 5, 1 PM $ 0.00314
+0.82%
$ 1.27 million $ 1,754
Jun 5, 12 PM $ 0.00311
-0.54%
$ 1.26 million $ 1,750
Jun 5, 11 AM $ 0.00314
-0.18%
$ 1.27 million $ 1,760
Jun 5, 10 AM $ 0.00315
+0.85%
$ 1.28 million $ 1,752
Jun 5, 9 AM $ 0.00313
+1.43%
$ 1.27 million $ 1,628
Jun 5, 8 AM $ 0.00309
-0.11%
$ 1.25 million $ 1,490
Jun 5, 7 AM $ 0.00308
-0.04%
$ 1.25 million $ 1,467
Jun 5, 6 AM $ 0.00307
-2.24%
$ 1.24 million $ 1,517
Jun 5, 5 AM $ 0.0032
+0.17%
$ 1.29 million $ 1,863
Jun 5, 4 AM $ 0.0032
+0.35%
$ 1.29 million $ 1,929
Jun 5, 3 AM $ 0.00321
-0.10%
$ 1.3 million $ 2,073
Jun 5, 2 AM $ 0.00321
-0.67%
$ 1.3 million $ 2,087
Jun 5, 1 AM $ 0.00324
-4.13%
$ 1.31 million $ 1,509
Jun 5, 12 AM $ 0.00338
+0.17%
$ 1.37 million $ 1,586