Mythos Historical Data

MYTH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.152
+4.46%
$ 111.38 million $ 2.81 million
Apr 27, 2025 $ 0.145
+3.99%
$ 106.72 million $ 1.14 million
Apr 26, 2025 $ 0.14
-3.65%
$ 102.73 million $ 1.01 million
Apr 25, 2025 $ 0.145
-5.56%
$ 106.62 million $ 2.12 million
Apr 24, 2025 $ 0.154
+12.57%
$ 112.9 million $ 2.26 million
Apr 23, 2025 $ 0.136
+0.48%
$ 100.29 million $ 2.23 million
Apr 22, 2025 $ 0.136
+0.73%
$ 99.82 million $ 2.96 million
Apr 21, 2025 $ 0.135
-8.45%
$ 99.09 million $ 1.93 million
Apr 20, 2025 $ 0.147
-0.04%
$ 108.24 million $ 1.08 million
Apr 19, 2025 $ 0.147
+4.70%
$ 108.13 million $ 1.5 million
Apr 18, 2025 $ 0.14
-3.60%
$ 103.12 million $ 2.06 million
Apr 17, 2025 $ 0.146
+0.00%
$ 106.97 million $ 2.04 million
Apr 16, 2025 $ 0.146
-7.34%
$ 106.97 million $ 2.14 million
Apr 15, 2025 $ 0.157
+16.13%
$ 115.43 million $ 1.97 million
Apr 14, 2025 $ 0.135
-6.54%
$ 99.17 million $ 43,544
Apr 13, 2025 $ 0.144
-1.96%
$ 106.11 million $ 1.02 million
Apr 12, 2025 $ 0.147
-1.06%
$ 108.24 million $ 1.1 million
Apr 11, 2025 $ 0.149
+7.49%
$ 109.68 million $ 1.75 million
Apr 10, 2025 $ 0.139
-9.48%
$ 102.03 million $ 2.28 million
Apr 9, 2025 $ 0.153
+6.50%
$ 112.72 million $ 3.79 million
Apr 8, 2025 $ 0.144
-7.81%
$ 105.85 million $ 2.7 million
Apr 7, 2025 $ 0.156
+12.63%
$ 114.82 million $ 3.18 million
Apr 6, 2025 $ 0.139
-12.80%
$ 101.95 million $ 1.73 million
Apr 5, 2025 $ 0.159
+0.88%
$ 116.95 million $ 1.01 million
Apr 4, 2025 $ 0.158
-2.94%
$ 115.93 million $ 2.27 million
Apr 3, 2025 $ 0.162
+6.02%
$ 119.44 million $ 2.31 million
Apr 2, 2025 $ 0.153
-4.17%
$ 112.83 million $ 2.09 million
Apr 1, 2025 $ 0.16
+2.96%
$ 117.74 million $ 1.72 million
Mar 31, 2025 $ 0.156
-9.20%
$ 114.35 million $ 1.93 million
Mar 30, 2025 $ 0.17
+2.11%
$ 125.34 million $ 898,534
Mar 29, 2025 $ 0.167
+0.68%
$ 122.91 million $ 1.01 million
Mar 28, 2025 $ 0.166
-4.21%
$ 122.08 million $ 2.22 million
Mar 27, 2025 $ 0.173
-3.75%
$ 127.44 million $ 3.02 million
Mar 26, 2025 $ 0.18
+4.69%
$ 132.38 million $ 2.67 million
Mar 25, 2025 $ 0.172
-27.67%
$ 126.44 million $ 3.7 million
Mar 24, 2025 $ 0.238
+3.90%
$ 174.74 million $ 5.35 million
Mar 23, 2025 $ 0.229
+9.18%
$ 168.04 million $ 7.49 million
Mar 22, 2025 $ 0.208
+8.97%
$ 153.22 million $ 2.51 million
Mar 21, 2025 $ 0.191
+5.74%
$ 140.28 million $ 3.69 million
Mar 20, 2025 $ 0.18
-1.23%
$ 132.66 million $ 5.27 million
Mar 19, 2025 $ 0.183
+8.84%
$ 134.31 million $ 5.45 million
Mar 18, 2025 $ 0.168
+2.47%
$ 123.4 million $ 3.37 million
Mar 17, 2025 $ 0.164
-6.33%
$ 120.43 million $ 3.5 million
Mar 16, 2025 $ 0.175
-2.38%
$ 128.57 million $ 1.85 million
Mar 15, 2025 $ 0.179
+2.15%
$ 131.7 million $ 1.75 million
Mar 14, 2025 $ 0.175
+2.35%
$ 128.66 million $ 4.28 million
Mar 13, 2025 $ 0.171
+0.21%
$ 125.7 million $ 5.66 million
Mar 12, 2025 $ 0.171
+8.82%
$ 125.44 million $ 2.52 million
Mar 11, 2025 $ 0.157
+1.10%
$ 115.3 million $ 3.49 million
Mar 10, 2025 $ 0.156
+9.65%
$ 114.4 million $ 2.31 million