Mythos Historical Data

MYTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.107
-2.45%
$ 90.95 million $ 1.17 million
Jul 4, 2025 $ 0.109
-1.62%
$ 93.25 million $ 2.2 million
Jul 3, 2025 $ 0.111
-0.10%
$ 94.78 million $ 2.6 million
Jul 2, 2025 $ 0.111
-2.62%
$ 94.88 million $ 2.85 million
Jul 1, 2025 $ 0.114
+1.35%
$ 97.48 million $ 1.97 million
Jun 30, 2025 $ 0.113
-1.61%
$ 96.18 million $ 1.76 million
Jun 29, 2025 $ 0.114
-3.60%
$ 97.58 million $ 1.75 million
Jun 28, 2025 $ 0.119
+0.39%
$ 101.26 million $ 1.26 million
Jun 27, 2025 $ 0.118
+0.65%
$ 100.86 million $ 2.06 million
Jun 26, 2025 $ 0.117
+6.09%
$ 100.15 million $ 2.48 million
Jun 25, 2025 $ 0.111
-2.39%
$ 94.4 million $ 2.44 million
Jun 24, 2025 $ 0.113
-3.47%
$ 96.6 million $ 2.73 million
Jun 23, 2025 $ 0.117
-2.27%
$ 100.07 million $ 3.59 million
Jun 22, 2025 $ 0.12
+0.21%
$ 102.38 million $ 4.01 million
Jun 21, 2025 $ 0.12
-0.42%
$ 102.16 million $ 2.02 million
Jun 20, 2025 $ 0.12
+0.87%
$ 102.59 million $ 3.06 million
Jun 19, 2025 $ 0.119
+10.20%
$ 101.71 million $ 2.45 million
Jun 18, 2025 $ 0.108
-7.72%
$ 92.29 million $ 2.74 million
Jun 17, 2025 $ 0.117
-8.04%
$ 100.02 million $ 3.05 million
Jun 16, 2025 $ 0.128
-1.05%
$ 108.76 million $ 3.09 million
Jun 15, 2025 $ 0.129
+4.39%
$ 109.9 million $ 1.66 million
Jun 14, 2025 $ 0.123
-1.75%
$ 105.26 million $ 1.94 million
Jun 13, 2025 $ 0.126
-13.29%
$ 107.12 million $ 4.11 million
Jun 12, 2025 $ 0.145
-2.40%
$ 123.58 million $ 4.07 million
Jun 11, 2025 $ 0.148
-4.98%
$ 126.62 million $ 4.95 million
Jun 10, 2025 $ 0.156
+10.61%
$ 133.32 million $ 5.42 million
Jun 9, 2025 $ 0.141
-6.25%
$ 120.53 million $ 4.37 million
Jun 8, 2025 $ 0.151
-3.73%
$ 128.56 million $ 2.41 million
Jun 7, 2025 $ 0.157
+0.40%
$ 125.44 million $ 2.7 million
Jun 6, 2025 $ 0.156
+11.28%
$ 124.94 million $ 5.05 million
Jun 5, 2025 $ 0.14
+0.30%
$ 112.28 million $ 4.12 million
Jun 4, 2025 $ 0.14
-1.00%
$ 111.94 million $ 3.34 million
Jun 3, 2025 $ 0.141
+0.98%
$ 113.09 million $ 4.01 million
Jun 2, 2025 $ 0.14
-0.81%
$ 112 million $ 2.07 million
Jun 1, 2025 $ 0.141
-3.11%
$ 112.94 million $ 1.74 million
May 31, 2025 $ 0.146
+2.72%
$ 116.56 million $ 2.13 million
May 30, 2025 $ 0.142
-7.78%
$ 113.47 million $ 3.48 million
May 29, 2025 $ 0.154
-0.81%
$ 123.04 million $ 3.47 million
May 28, 2025 $ 0.155
-0.72%
$ 123.99 million $ 2.75 million
May 27, 2025 $ 0.156
+7.09%
$ 124.86 million $ 3.56 million
May 26, 2025 $ 0.146
-0.84%
$ 116.57 million $ 2.62 million
May 25, 2025 $ 0.147
+5.23%
$ 117.49 million $ 2.72 million
May 24, 2025 $ 0.14
+7.02%
$ 111.73 million $ 2.48 million
May 23, 2025 $ 0.13
-8.24%
$ 104.34 million $ 3.76 million
May 22, 2025 $ 0.142
+14.59%
$ 113.78 million $ 4.15 million
May 21, 2025 $ 0.124
-0.91%
$ 99.17 million $ 4.45 million
May 20, 2025 $ 0.125
-7.38%
$ 100.02 million $ 3.04 million
May 19, 2025 $ 0.135
+10.24%
$ 107.98 million $ 4.09 million
May 18, 2025 $ 0.122
+0.17%
$ 97.99 million $ 2.98 million
May 17, 2025 $ 0.122
-3.18%
$ 97.82 million $ 2.17 million