Mythos Historical Data

MYTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00324
-4.13%
$ 1.31 million $ 1,509
Jun 5, 12 AM $ 0.00338
+0.17%
$ 1.37 million $ 1,586
Jun 4, 11 PM $ 0.00337
+0.03%
$ 1.36 million $ 1,714
Jun 4, 10 PM $ 0.00336
-0.43%
$ 1.36 million $ 1,713
Jun 4, 9 PM $ 0.00338
+2.24%
$ 1.37 million $ 2,066
Jun 4, 8 PM $ 0.0033
-0.64%
$ 1.34 million $ 1,887
Jun 4, 7 PM $ 0.00333
+0.21%
$ 1.35 million $ 1,656
Jun 4, 6 PM $ 0.00332
+0.63%
$ 1.34 million $ 1,844
Jun 4, 5 PM $ 0.00332
-0.17%
$ 1.34 million $ 1,886
Jun 4, 4 PM $ 0.00332
+0.03%
$ 1.34 million $ 1,869
Jun 4, 3 PM $ 0.00332
+0.40%
$ 1.35 million $ 1,870
Jun 4, 2 PM $ 0.00332
-0.38%
$ 1.34 million $ 1,872
Jun 4, 1 PM $ 0.00327
+1.13%
$ 1.33 million $ 1,439
Jun 4, 12 PM $ 0.00322
+1.24%
$ 1.3 million $ 1,528
Jun 4, 11 AM $ 0.00317
+0.49%
$ 1.28 million $ 1,521
Jun 4, 10 AM $ 0.0032
+0.14%
$ 1.3 million $ 2,476
Jun 4, 9 AM $ 0.00318
-0.68%
$ 1.29 million $ 3,017
Jun 4, 8 AM $ 0.00321
-0.40%
$ 1.3 million $ 3,051
Jun 4, 7 AM $ 0.00322
-0.56%
$ 1.31 million $ 3,058
Jun 4, 6 AM $ 0.00325
+0.76%
$ 1.32 million $ 3,082
Jun 4, 5 AM $ 0.00326
-1.19%
$ 1.32 million $ 3,070
Jun 4, 4 AM $ 0.00329
-0.22%
$ 1.33 million $ 3,071
Jun 4, 3 AM $ 0.00329
+2.03%
$ 1.33 million $ 3,049
Jun 4, 2 AM $ 0.00322
+0.30%
$ 1.3 million $ 2,802
Jun 4, 1 AM $ 0.0032
-1.49%
$ 1.3 million $ 2,766
Jun 4, 12 AM $ 0.00325
-1.62%
$ 1.31 million $ 2,746
Jun 3, 11 PM $ 0.0033
-0.38%
$ 1.33 million $ 3,150
Jun 3, 10 PM $ 0.00332
-0.68%
$ 1.34 million $ 3,168
Jun 3, 9 PM $ 0.0033
+4.76%
$ 1.34 million $ 3,022
Jun 3, 8 PM $ 0.00317
-0.36%
$ 1.28 million $ 3,822
Jun 3, 7 PM $ 0.00319
-0.76%
$ 1.29 million $ 3,937
Jun 3, 6 PM $ 0.0032
-0.04%
$ 1.3 million $ 4,281
Jun 3, 5 PM $ 0.00322
+0.22%
$ 1.3 million $ 4,287
Jun 3, 4 PM $ 0.0032
-0.58%
$ 1.3 million $ 4,298
Jun 3, 3 PM $ 0.00323
-0.60%
$ 1.31 million $ 4,387
Jun 3, 2 PM $ 0.00325
-0.45%
$ 1.32 million $ 4,417
Jun 3, 1 PM $ 0.00328
-0.46%
$ 1.33 million $ 4,449
Jun 3, 12 PM $ 0.00329
-0.18%
$ 1.33 million $ 4,418
Jun 3, 11 AM $ 0.0033
-0.21%
$ 1.34 million $ 4,382
Jun 3, 10 AM $ 0.0032
+1.15%
$ 1.3 million $ 3,478
Jun 3, 9 AM $ 0.00316
+3.39%
$ 1.28 million $ 3,294
Jun 3, 8 AM $ 0.00305
-0.14%
$ 1.24 million $ 2,524
Jun 3, 7 AM $ 0.00305
+0.20%
$ 1.24 million $ 2,580
Jun 3, 6 AM $ 0.00305
+0.41%
$ 1.24 million $ 2,538
Jun 3, 5 AM $ 0.00301
+1.52%
$ 1.22 million $ 2,401
Jun 3, 4 AM $ 0.00296
+0.54%
$ 1.2 million $ 2,394
Jun 3, 3 AM $ 0.00294
-0.95%
$ 1.19 million $ 2,393
Jun 3, 2 AM $ 0.00297
-0.36%
$ 1.21 million $ 2,317
Jun 3, 1 AM $ 0.00298
-0.58%
$ 1.21 million $ 2,326
Jun 3, 12 AM $ 0.003
+0.62%
$ 1.22 million $ 2,329