Mythos Historical Data

MYTH Page 8
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00145
+0.05%
$ 600,585 $ 8,325
Mar 27, 11 PM $ 0.00145
-1.94%
$ 599,564 $ 8,455
Mar 27, 10 PM $ 0.00148
-0.12%
$ 610,876 $ 8,059
Mar 27, 9 PM $ 0.00148
-0.07%
$ 611,650 $ 8,072
Mar 27, 8 PM $ 0.00148
-3.37%
$ 611,458 $ 8,014
Mar 27, 7 PM $ 0.00153
+0.28%
$ 632,566 $ 7,774
Mar 27, 6 PM $ 0.00153
+0.20%
$ 630,190 $ 7,751
Mar 27, 5 PM $ 0.00153
+10.26%
$ 630,312 $ 7,734
Mar 27, 4 PM $ 0.00139
-11.03%
$ 571,970 $ 155
Mar 27, 3 PM $ 0.00156
+1.96%
$ 645,888 $ 4,033
Mar 27, 2 PM $ 0.00153
+0.02%
$ 631,204 $ 3,813
Mar 27, 1 PM $ 0.00153
-7.06%
$ 633,088 $ 3,835
Mar 27, 12 PM $ 0.00165
-0.58%
$ 680,823 $ 3,042
Mar 27, 11 AM $ 0.00166
-0.07%
$ 685,880 $ 2,669
Mar 27, 10 AM $ 0.00167
-1.36%
$ 691,638 $ 3,736
Mar 27, 9 AM $ 0.0017
-0.19%
$ 701,809 $ 4,181
Mar 27, 8 AM $ 0.0017
-1.30%
$ 700,174 $ 4,234
Mar 27, 7 AM $ 0.00172
+0.01%
$ 709,111 $ 4,248
Mar 27, 6 AM $ 0.00171
+0.20%
$ 708,108 $ 4,712
Mar 27, 5 AM $ 0.00172
+0.08%
$ 709,757 $ 4,718
Mar 27, 1 AM $ 0.0018
-1.85%
$ 742,030 $ 802
Mar 27, 12 AM $ 0.00183
+0.45%
$ 755,496 $ 1,634
Mar 26, 11 PM $ 0.00182
-0.27%
$ 751,498 $ 1,768
Mar 26, 10 PM $ 0.00182
-0.27%
$ 753,198 $ 1,769
Mar 26, 9 PM $ 0.00183
+0.16%
$ 755,621 $ 1,771
Mar 26, 8 PM $ 0.00183
+0.94%
$ 755,818 $ 1,729
Mar 26, 7 PM $ 0.00181
+0.50%
$ 748,776 $ 1,720
Mar 26, 6 PM $ 0.0018
-0.52%
$ 744,457 $ 1,714
Mar 26, 5 PM $ 0.00182
-0.31%
$ 750,402 $ 1,736
Mar 26, 4 PM $ 0.00183
-0.33%
$ 753,681 $ 1,315
Mar 26, 3 PM $ 0.00183
+0.02%
$ 756,294 $ 1,671
Mar 26, 2 PM $ 0.00183
-0.06%
$ 756,429 $ 2,307
Mar 26, 1 PM $ 0.00182
+0.11%
$ 753,607 $ 3,327
Mar 26, 12 PM $ 0.00182
+0.12%
$ 752,323 $ 3,365
Mar 26, 11 AM $ 0.00182
-0.28%
$ 752,474 $ 3,370
Mar 26, 10 AM $ 0.00183
-0.17%
$ 755,229 $ 4,234
Mar 26, 9 AM $ 0.00183
-1.41%
$ 756,704 $ 4,233
Mar 26, 8 AM $ 0.00186
+0.13%
$ 766,627 $ 3,556
Mar 26, 7 AM $ 0.00185
-0.05%
$ 765,362 $ 3,424
Mar 26, 6 AM $ 0.00189
-0.18%
$ 780,616 $ 4,892
Mar 26, 5 AM $ 0.00194
-0.56%
$ 801,737 $ 4,773
Mar 26, 4 AM $ 0.00195
-0.01%
$ 806,294 $ 5,104
Mar 26, 3 AM $ 0.00195
+0.10%
$ 806,312 $ 5,110
Mar 26, 2 AM $ 0.00195
-0.80%
$ 805,096 $ 5,066
Mar 26, 1 AM $ 0.00197
+0.07%
$ 812,026 $ 4,778
Mar 26, 12 AM $ 0.00197
-0.04%
$ 812,015 $ 4,778
Mar 25, 11 PM $ 0.00197
-1.08%
$ 812,398 $ 4,780
Mar 25, 10 PM $ 0.00199
+0.52%
$ 821,531 $ 4,307
Mar 25, 9 PM $ 0.00198
-0.10%
$ 817,902 $ 4,288
Mar 25, 8 PM $ 0.00198
-0.34%
$ 817,360 $ 5,846