Mythos Historical Data

MYTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.142
-3.55%
$ 104.37 million $ 1.25 million
Mar 8, 2025 $ 0.147
+9.61%
$ 108.1 million $ 1.72 million
Mar 7, 2025 $ 0.135
-1.20%
$ 99.27 million $ 1.54 million
Mar 6, 2025 $ 0.137
+4.75%
$ 100.47 million $ 1.21 million
Mar 5, 2025 $ 0.13
+6.26%
$ 95.93 million $ 1.06 million
Mar 4, 2025 $ 0.123
-5.00%
$ 90.27 million $ 1.83 million
Mar 3, 2025 $ 0.129
-1.05%
$ 95.03 million $ 1.51 million
Mar 2, 2025 $ 0.131
+11.87%
$ 96.04 million $ 1.49 million
Mar 1, 2025 $ 0.117
-5.46%
$ 85.85 million $ 1.26 million
Feb 28, 2025 $ 0.124
-7.36%
$ 90.94 million $ 2.02 million
Feb 27, 2025 $ 0.134
+17.57%
$ 98.17 million $ 1.3 million
Feb 26, 2025 $ 0.114
-5.58%
$ 83.5 million $ 1.45 million
Feb 25, 2025 $ 0.12
-10.01%
$ 88.43 million $ 2.31 million
Feb 24, 2025 $ 0.134
-0.45%
$ 98.27 million $ 866,913
Feb 23, 2025 $ 0.134
-2.82%
$ 98.56 million $ 944,462
Feb 22, 2025 $ 0.138
+8.50%
$ 101.54 million $ 1.75 million
Feb 21, 2025 $ 0.127
-3.99%
$ 93.53 million $ 1.52 million
Feb 20, 2025 $ 0.133
-1.05%
$ 97.41 million $ 654,778
Feb 19, 2025 $ 0.134
-0.40%
$ 98.44 million $ 1.02 million
Feb 18, 2025 $ 0.134
-5.97%
$ 98.84 million $ 1.18 million
Feb 17, 2025 $ 0.143
+16.20%
$ 105.12 million $ 1.27 million
Feb 16, 2025 $ 0.123
+4.00%
$ 90.48 million $ 1.45 million
Feb 15, 2025 $ 0.118
-8.12%
$ 87 million $ 1.97 million
Feb 14, 2025 $ 0.13
-2.43%
$ 95.5 million $ 2.29 million
Feb 13, 2025 $ 0.133
-0.19%
$ 97.88 million $ 2.01 million
Feb 12, 2025 $ 0.133
-2.59%
$ 98.07 million $ 1.8 million
Feb 11, 2025 $ 0.137
+7.47%
$ 100.68 million $ 819,512
Feb 10, 2025 $ 0.128
-1.85%
$ 93.82 million $ 1.79 million
Feb 9, 2025 $ 0.13
+1.53%
$ 95.57 million $ 1.34 million
Feb 8, 2025 $ 0.128
+6.21%
$ 94.16 million $ 1.75 million
Feb 7, 2025 $ 0.121
-2.82%
$ 88.61 million $ 2.67 million
Feb 6, 2025 $ 0.124
+3.53%
$ 91.18 million $ 1.22 million
Feb 5, 2025 $ 0.12
-10.92%
$ 88.07 million $ 1.34 million
Feb 4, 2025 $ 0.134
+3.49%
$ 98.87 million $ 1.63 million
Feb 3, 2025 $ 0.13
-9.64%
$ 95.54 million $ 2.66 million
Feb 2, 2025 $ 0.144
-13.33%
$ 105.7 million $ 1.47 million
Feb 1, 2025 $ 0.166
-3.60%
$ 122.03 million $ 1.16 million
Jan 31, 2025 $ 0.172
+1.22%
$ 126.58 million $ 1.57 million
Jan 30, 2025 $ 0.17
+5.13%
$ 125.05 million $ 1.36 million
Jan 29, 2025 $ 0.162
+3.09%
$ 118.95 million $ 1.93 million
Jan 28, 2025 $ 0.157
-7.05%
$ 115.39 million $ 1.6 million
Jan 27, 2025 $ 0.169
-11.04%
$ 124.19 million $ 2.08 million
Jan 26, 2025 $ 0.19
+3.77%
$ 139.52 million $ 829,377
Jan 25, 2025 $ 0.183
-1.35%
$ 134.45 million $ 1.05 million
Jan 24, 2025 $ 0.185
-7.85%
$ 136.29 million $ 1.47 million
Jan 23, 2025 $ 0.201
-4.61%
$ 147.89 million $ 1.04 million
Jan 22, 2025 $ 0.211
+4.64%
$ 155.04 million $ 669,492
Jan 21, 2025 $ 0.202
+0.63%
$ 148.17 million $ 1.39 million
Jan 20, 2025 $ 0.2
-7.02%
$ 147.24 million $ 2.26 million
Jan 19, 2025 $ 0.215
-10.95%
$ 158.35 million $ 1.95 million