Mythos Historical Data

MYTH Page 9
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00198
-0.10%
$ 817,902 $ 4,288
Mar 25, 8 PM $ 0.00198
-0.34%
$ 817,360 $ 5,846
Mar 25, 7 PM $ 0.00199
+0.45%
$ 821,142 $ 5,869
Mar 25, 6 PM $ 0.00198
+0.11%
$ 818,058 $ 5,858
Mar 25, 5 PM $ 0.00198
-0.26%
$ 817,959 $ 5,857
Mar 25, 4 PM $ 0.00199
+0.59%
$ 821,102 $ 5,874
Mar 25, 3 PM $ 0.00197
-0.81%
$ 815,026 $ 5,879
Mar 25, 2 PM $ 0.00199
+3.79%
$ 822,454 $ 5,913
Mar 25, 1 PM $ 0.00192
-6.73%
$ 794,584 $ 5,002
Mar 25, 12 PM $ 0.00206
-0.75%
$ 848,721 $ 4,912
Mar 25, 11 AM $ 0.00208
+0.27%
$ 857,627 $ 4,904
Mar 25, 10 AM $ 0.00207
+2.67%
$ 854,048 $ 5,193
Mar 25, 9 AM $ 0.00193
+0.99%
$ 798,749 $ 4,231
Mar 25, 8 AM $ 0.00192
-6.88%
$ 793,232 $ 3,600
Mar 25, 7 AM $ 0.00206
+0.04%
$ 852,331 $ 132
Mar 25, 5 AM $ 0.00213
-0.24%
$ 878,607 $ 1,951
Mar 25, 4 AM $ 0.00213
+0.17%
$ 879,648 $ 2,151
Mar 25, 3 AM $ 0.00213
-0.08%
$ 878,195 $ 2,069
Mar 25, 2 AM $ 0.00213
-0.09%
$ 878,927 $ 2,073
Mar 25, 1 AM $ 0.00213
-0.36%
$ 879,743 $ 2,182
Mar 25, 12 AM $ 0.00214
+0.18%
$ 882,955 $ 2,199
Mar 24, 11 PM $ 0.00213
+0.71%
$ 881,333 $ 2,202
Mar 24, 10 PM $ 0.00212
-0.15%
$ 875,074 $ 2,186
Mar 24, 9 PM $ 0.00212
+0.06%
$ 876,420 $ 2,183
Mar 24, 8 PM $ 0.00212
+1.12%
$ 875,936 $ 2,087
Mar 24, 7 PM $ 0.0021
+2.69%
$ 866,269 $ 1,961
Mar 24, 6 PM $ 0.00204
+0.75%
$ 843,852 $ 2,386
Mar 24, 5 PM $ 0.00203
-1.08%
$ 837,610 $ 3,784
Mar 24, 4 PM $ 0.00205
-0.40%
$ 846,730 $ 4,113
Mar 24, 3 PM $ 0.00206
+0.28%
$ 850,155 $ 11,221
Mar 24, 2 PM $ 0.00205
-0.24%
$ 847,772 $ 12,046
Mar 24, 1 PM $ 0.00206
+1.12%
$ 849,853 $ 11,578
Mar 24, 12 PM $ 0.00204
-0.11%
$ 840,435 $ 11,560
Mar 24, 11 AM $ 0.00204
+0.46%
$ 843,768 $ 11,534
Mar 24, 10 AM $ 0.00203
-4.27%
$ 839,894 $ 10,140
Mar 24, 9 AM $ 0.00212
+0.02%
$ 877,311 $ 10,079
Mar 24, 8 AM $ 0.00212
+0.26%
$ 877,131 $ 10,085
Mar 24, 7 AM $ 0.00212
+0.59%
$ 874,817 $ 8,886
Mar 24, 6 AM $ 0.00211
+0.33%
$ 869,689 $ 9,836
Mar 24, 5 AM $ 0.0021
+0.00%
$ 866,846 $ 9,804
Mar 24, 4 AM $ 0.0021
-0.15%
$ 866,881 $ 9,846
Mar 24, 3 AM $ 0.0021
+0.14%
$ 868,148 $ 9,826
Mar 24, 2 AM $ 0.0021
+0.29%
$ 866,949 $ 9,792
Mar 24, 1 AM $ 0.00209
-0.04%
$ 864,474 $ 9,823
Mar 24, 12 AM $ 0.00209
-0.55%
$ 864,790 $ 10,096
Mar 23, 11 PM $ 0.00211
+0.05%
$ 869,551 $ 10,117
Mar 23, 10 PM $ 0.0021
-0.43%
$ 869,143 $ 10,171
Mar 23, 9 PM $ 0.00211
-0.25%
$ 872,934 $ 10,272
Mar 23, 8 PM $ 0.00212
+0.14%
$ 875,164 $ 10,277
Mar 23, 7 PM $ 0.00212
-0.13%
$ 874,715 $ 10,285