Mythos Historical Data

MYTH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.003
+0.62%
$ 1.22 million $ 2,329
Jun 2, 11 PM $ 0.00296
-1.23%
$ 1.2 million $ 2,245
Jun 2, 10 PM $ 0.00302
+1.70%
$ 1.22 million $ 2,238
Jun 2, 9 PM $ 0.00298
-0.02%
$ 1.21 million $ 1,867
Jun 2, 8 PM $ 0.00293
+6.54%
$ 1.19 million $ 1,556
Jun 2, 7 PM $ 0.00273
-0.70%
$ 1.11 million $ 368
Jun 2, 6 PM $ 0.00276
+0.40%
$ 1.12 million $ 227
Jun 2, 5 PM $ 0.00276
+1.57%
$ 1.12 million $ 227
Jun 2, 4 PM $ 0.00272
+0.84%
$ 1.1 million $ 49
Jun 2, 3 PM $ 0.00269
-1.96%
$ 1.09 million $ 590
Jun 2, 2 PM $ 0.00274
-1.69%
$ 1.11 million $ 598
Jun 2, 1 PM $ 0.00279
+0.05%
$ 1.13 million $ 606
Jun 2, 12 PM $ 0.00279
-0.29%
$ 1.13 million $ 741
Jun 2, 11 AM $ 0.00279
-0.07%
$ 1.13 million $ 741
Jun 2, 10 AM $ 0.00279
+0.19%
$ 1.13 million $ 741
Jun 2, 9 AM $ 0.00278
-0.30%
$ 1.13 million $ 739
Jun 2, 8 AM $ 0.0028
+0.22%
$ 1.14 million $ 741
Jun 2, 7 AM $ 0.0028
-0.43%
$ 1.13 million $ 744
Jun 2, 6 AM $ 0.00281
-0.10%
$ 1.14 million $ 607
Jun 2, 5 AM $ 0.00282
-0.38%
$ 1.14 million $ 660
Jun 2, 4 AM $ 0.00284
-0.01%
$ 1.15 million $ 660
Jun 2, 3 AM $ 0.00283
+0.64%
$ 1.15 million $ 660
Jun 2, 2 AM $ 0.00282
+0.26%
$ 1.14 million $ 660
Jun 2, 1 AM $ 0.00281
-0.64%
$ 1.14 million $ 667
Jun 2, 12 AM $ 0.00283
-0.27%
$ 1.15 million $ 859
Jun 1, 11 PM $ 0.00284
+0.11%
$ 1.15 million $ 912
Jun 1, 10 PM $ 0.00283
+0.02%
$ 1.15 million $ 909
Jun 1, 9 PM $ 0.00282
-0.59%
$ 1.15 million $ 916
Jun 1, 8 PM $ 0.00284
+0.03%
$ 1.15 million $ 920
Jun 1, 7 PM $ 0.00284
+0.67%
$ 1.15 million $ 915
Jun 1, 6 PM $ 0.00282
-0.14%
$ 1.14 million $ 927
Jun 1, 5 PM $ 0.00282
+0.62%
$ 1.14 million $ 946
Jun 1, 4 PM $ 0.0028
-0.27%
$ 1.13 million $ 925
Jun 1, 3 PM $ 0.00281
+2.50%
$ 1.14 million $ 366
Jun 1, 2 PM $ 0.00274
-0.31%
$ 1.11 million $ 217
Jun 1, 1 PM $ 0.00276
-0.35%
$ 1.12 million $ 343
Jun 1, 12 PM $ 0.00277
+0.30%
$ 1.12 million $ 344
Jun 1, 11 AM $ 0.00277
-0.08%
$ 1.12 million $ 344
Jun 1, 10 AM $ 0.00276
+0.19%
$ 1.12 million $ 343
Jun 1, 9 AM $ 0.00276
+0.19%
$ 1.12 million $ 395
Jun 1, 8 AM $ 0.00275
-0.35%
$ 1.12 million $ 395
Jun 1, 7 AM $ 0.00277
-0.16%
$ 1.12 million $ 378
Jun 1, 6 AM $ 0.00277
-0.39%
$ 1.12 million $ 374
Jun 1, 5 AM $ 0.00278
-0.75%
$ 1.13 million $ 375
Jun 1, 4 AM $ 0.0028
-0.85%
$ 1.13 million $ 274
Jun 1, 3 AM $ 0.00283
+0.72%
$ 1.15 million $ 266
Jun 1, 2 AM $ 0.0028
-0.19%
$ 1.14 million $ 265
Jun 1, 1 AM $ 0.00281
-0.73%
$ 1.14 million $ 325
Jun 1, 12 AM $ 0.00283
+0.41%
$ 1.15 million $ 607
May 31, 11 PM $ 0.00282
-0.54%
$ 1.14 million $ 607