Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Today $0.03
+0.00%
$12.35 million $30
Yesterday $0.03
+183.02%
$12.35 million $30
Sep 11, 2026 $0.0106
-51.82%
$4.36 million $10
Sep 10, 2026 $0.022
+10.00%
$9.06 million $19
Sep 9, 2026 $0.02
-20.00%
$8.23 million $211
Sep 8, 2026 $0.025
-87.50%
$10.31 million $750
Sep 7, 2026 $0.2
+100.00%
$82.48 million $6
Sep 6, 2026 $0.1
-77.22%
$41.24 million $53
Sep 5, 2026 $0.439
+928.10%
$181.04 million $10,459
Sep 4, 2026 $0.00269
-93.69%
$1.11 million $39
Sep 3, 2026 $0.0426
+0.00%
$17.57 million $3
Sep 2, 2026 $0.00261
-3.27%
$1.07 million $36
Sep 1, 2026 $0.00271
-0.23%
$1.12 million $18
Aug 31, 2026 $0.00271
-1.46%
$1.12 million $56
Aug 30, 2026 $0.00276
-1.69%
$1.14 million $30
Aug 29, 2026 $0.00277
+0.00%
$-- $344
Aug 28, 2026 $0.00275
-4.77%
$1.13 million $322
Aug 27, 2026 $0.00269
+0.14%
$-- $33
Aug 26, 2026 $0.00271
-93.65%
$1.12 million $7
Aug 25, 2026 $0.0426
+1.39K%
$17.56 million $1
Aug 24, 2026 $0.00282
+1.40%
$1.16 million $17
Aug 23, 2026 $0.0417
+0.00%
$17.19 million $15
Aug 22, 2026 $0.0417
-1.88%
$17.19 million $1,258
Aug 21, 2026 $0.0424
+0.24%
$17.47 million $1,245
Aug 20, 2026 $0.0424
+0.00%
$17.47 million $1,255
Aug 19, 2026 $0.0424
-0.47%
$17.47 million $1,177
Aug 18, 2026 $0.0427
+0.95%
$17.59 million $1,162
Aug 17, 2026 $0.0424
+0.00%
$17.47 million $21
Aug 16, 2026 $0.0424
-3.20%
$17.47 million $521
Aug 15, 2026 $0.0438
+0.00%
$18.05 million $654
Aug 14, 2026 $0.0439
+0.00%
$18.09 million $758
Aug 13, 2026 $0.0439
+0.46%
$18.09 million $739
Aug 12, 2026 $0.0437
+0.23%
$18 million $1,084
Aug 11, 2026 $0.0436
+0.00%
$17.95 million $478
Aug 10, 2026 $0.0436
+0.00%
$17.95 million $831
Aug 9, 2026 $0.0436
+0.00%
$17.95 million $1,094
Aug 8, 2026 $0.043
-0.69%
$17.71 million $1,248
Aug 7, 2026 $0.0433
-0.69%
$17.83 million $967
Aug 6, 2026 $0.0436
-0.23%
$17.95 million $795
Aug 5, 2026 $0.0437
-0.23%
$17.99 million $655
Aug 4, 2026 $0.0438
+0.23%
$18.09 million $1,126
Aug 3, 2026 $0.0437
+0.92%
$18.04 million $910
Aug 2, 2026 $0.0432
-0.69%
$17.84 million $1,199
Aug 1, 2026 $0.0436
+0.93%
$18 million $1,160
Jul 31, 2026 $0.0433
+0.23%
$17.88 million $1,117
Jul 30, 2026 $0.0433
-0.23%
$17.88 million $1,206
Jul 29, 2026 $0.0436
+0.23%
$18 million $1,274
Jul 28, 2026 $0.0434
+0.23%
$17.92 million $1,263
Jul 27, 2026 $0.0434
-0.23%
$17.92 million $1,220
Jul 26, 2026 $0.0434
-0.69%
$17.92 million $1,049
Download