Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00286
+0.00%
$ 1.16 million $ 90
Yesterday $ 0.00285
-94.31%
$ 1.15 million $ 79
May 26, 2026 $ 0.05
-0.79%
$ 20.4 million $ 286
May 25, 2026 $ 0.0504
-0.59%
$ 20.56 million $ 561
May 24, 2026 $ 0.0507
+1.40%
$ 20.68 million $ 114
May 23, 2026 $ 0.05
+0.00%
$ 20.4 million $ 308
May 22, 2026 $ 0.05
-0.79%
$ 20.4 million $ 516
May 21, 2026 $ 0.0504
+0.80%
$ 20.56 million $ 1,129
May 20, 2026 $ 0.05
-1.57%
$ 20.4 million $ 721
May 19, 2026 $ 0.0508
+0.59%
$ 20.85 million $ 698
May 18, 2026 $ 0.0505
+0.80%
$ 20.73 million $ 488
May 17, 2026 $ 0.0501
-0.79%
$ 20.56 million $ 216
May 16, 2026 $ 0.05
+0.00%
$ 20.52 million $ 14
May 15, 2026 $ 0.05
+0.00%
$ 20.52 million $ 864
May 14, 2026 $ 0.05
+1,575.61%
$ 20.52 million $ 780
May 13, 2026 $ 0.00282
+9.01%
$ 1.16 million $ 626
May 12, 2026 $ 0.00254
-94.91%
$ 1.05 million $ 699
May 11, 2026 $ 0.05
-2.15%
$ 20.64 million $ 52
May 10, 2026 $ 0.0512
+2,300.58%
$ 21.14 million $ 1,483
May 9, 2026 $ 0.00213
+0.27%
$ 879,847 $ 168
May 8, 2026 $ 0.00212
+2.68%
$ 875,942 $ 489
May 7, 2026 $ 0.00207
+0.01%
$ 852,969 $ 466
May 6, 2026 $ 0.00206
-10.17%
$ 851,774 $ 5,395
May 5, 2026 $ 0.00229
+13.35%
$ 948,966 $ 2,976
May 4, 2026 $ 0.00202
+0.34%
$ 837,238 $ 133
May 3, 2026 $ 0.00202
+1.32%
$ 835,824 $ 149
May 2, 2026 $ 0.002
+0.47%
$ 825,608 $ 280
May 1, 2026 $ 0.00198
+0.52%
$ 821,163 $ 108
Apr 30, 2026 $ 0.05
+0.00%
$ 20.69 million $ 4
Apr 29, 2026 $ 0.05
-2.72%
$ 20.69 million $ 2,238
Apr 28, 2026 $ 0.0426
+0.00%
$ 17.67 million $ 0
Apr 27, 2026 $ 0.0426
-15.81%
$ 17.67 million $ 1,753
Apr 26, 2026 $ 0.00291
+41.75%
$ 1.21 million $ 1
Apr 25, 2026 $ 0.00193
-95.30%
$ 800,878 $ 70
Apr 24, 2026 $ 0.00251
+32.78%
$ 1.04 million $ 13
Apr 23, 2026 $ 0.00189
-95.34%
$ 782,828 $ 110
Apr 22, 2026 $ 0.0405
+1,553.45%
$ 16.8 million $ 2,137
Apr 21, 2026 $ 0.00244
-0.30%
$ 1.01 million $ 159
Apr 20, 2026 $ 0.00245
+7.29%
$ 1.02 million $ 1,787
Apr 19, 2026 $ 0.00229
-4.15%
$ 947,614 $ 279
Apr 18, 2026 $ 0.00238
-1.91%
$ 988,247 $ 3,439
Apr 17, 2026 $ 0.00247
+25.78%
$ 1.02 million $ 11,025
Apr 16, 2026 $ 0.00197
+2.37%
$ 815,509 $ 4,442
Apr 15, 2026 $ 0.00191
+2.36%
$ 793,807 $ 1,239
Apr 14, 2026 $ 0.00187
-1.18%
$ 772,921 $ 1,858
Apr 13, 2026 $ 0.00189
-3.08%
$ 782,232 $ 2,128
Apr 12, 2026 $ 0.00195
-5.73%
$ 806,577 $ 438
Apr 11, 2026 $ 0.00207
-95.86%
$ 856,372 $ 160
Apr 10, 2026 $ 0.0501
-0.40%
$ 20.69 million $ 178
Apr 9, 2026 $ 0.0503
+0.60%
$ 20.77 million $ 2,726
Download