Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0436
+0.00%
$ 18 million $ 1,137
Yesterday $ 0.0436
+0.23%
$ 18 million $ 1,105
Jul 10, 2026 $ 0.0435
+0.00%
$ 17.96 million $ 1,206
Jul 9, 2026 $ 0.0435
+0.23%
$ 17.96 million $ 1,043
Jul 8, 2026 $ 0.0434
+0.00%
$ 17.92 million $ 126
Jul 7, 2026 $ 0.0434
-0.23%
$ 17.9 million $ 100
Jul 6, 2026 $ 0.0435
-0.91%
$ 17.94 million $ 690
Jul 5, 2026 $ 0.0439
-0.90%
$ 18.1 million $ 1,301
Jul 4, 2026 $ 0.0442
+0.91%
$ 18.27 million $ 2,692
Jul 3, 2026 $ 0.0438
-1.13%
$ 18.06 million $ 2,539
Jul 2, 2026 $ 0.0441
-1.12%
$ 18.19 million $ 3,026
Jul 1, 2026 $ 0.0446
-0.22%
$ 18.39 million $ 3,140
Jun 30, 2026 $ 0.0446
+0.68%
$ 18.43 million $ 3,083
Jun 29, 2026 $ 0.0444
-3.69%
$ 18.34 million $ 9,227
Jun 28, 2026 $ 0.0137
-58.81%
$ 5.67 million $ 10,184
Jun 27, 2026 $ 0.00471
-84.75%
$ 1.95 million $ 2
Jun 26, 2026 $ 0.0312
-38.34%
$ 12.89 million $ 21,336
Jun 25, 2026 $ 0.0508
+0.00%
$ 20.99 million $ 40,049
Jun 24, 2026 $ 0.0508
+0.99%
$ 20.99 million $ 39,715
Jun 23, 2026 $ 0.0503
+0.00%
$ 20.78 million $ 40,612
Jun 22, 2026 $ 0.0502
+0.60%
$ 20.74 million $ 32,774
Jun 21, 2026 $ 0.0499
+0.00%
$ 20.62 million $ 1,500
Jun 20, 2026 $ 0.0499
+0.00%
$ 20.62 million $ 1,540
Jun 19, 2026 $ 0.0499
+0.00%
$ 20.17 million $ 1,524
Jun 18, 2026 $ 0.0499
+0.00%
$ 20.17 million $ 1,512
Jun 17, 2026 $ 0.0499
+1,936.08%
$ 20.17 million $ 1,605
Jun 16, 2026 $ 0.00245
-7.77%
$ 992,010 $ 1,478
Jun 15, 2026 $ 0.00269
-14.32%
$ 1.09 million $ 3,737
Jun 14, 2026 $ 0.00314
-40.36%
$ 1.27 million $ 25,800
Jun 13, 2026 $ 0.00527
+65.32%
$ 2.13 million $ 14,015
Jun 12, 2026 $ 0.00319
+8.01%
$ 1.29 million $ 1,899
Jun 11, 2026 $ 0.00295
-1.02%
$ 1.19 million $ 1,210
Jun 10, 2026 $ 0.00298
-5.15%
$ 1.2 million $ 1,434
Jun 9, 2026 $ 0.00314
-1.31%
$ 1.27 million $ 257
Jun 8, 2026 $ 0.00318
-0.12%
$ 1.29 million $ 195
Jun 7, 2026 $ 0.00319
+5.31%
$ 1.29 million $ 302
Jun 6, 2026 $ 0.00301
+1.12%
$ 1.22 million $ 385
Jun 5, 2026 $ 0.00297
-12.03%
$ 1.2 million $ 4,312
Jun 4, 2026 $ 0.00337
+2.01%
$ 1.36 million $ 1,714
Jun 3, 2026 $ 0.0033
+10.70%
$ 1.33 million $ 3,150
Jun 2, 2026 $ 0.00296
+4.26%
$ 1.2 million $ 2,245
Jun 1, 2026 $ 0.00284
+0.82%
$ 1.15 million $ 912
May 31, 2026 $ 0.00282
+0.60%
$ 1.14 million $ 607
May 30, 2026 $ 0.0028
+0.90%
$ 1.14 million $ 143
May 29, 2026 $ 0.00277
-2.66%
$ 1.12 million $ 691
May 28, 2026 $ 0.00284
-0.59%
$ 1.15 million $ 103
May 27, 2026 $ 0.00285
-94.31%
$ 1.15 million $ 79
May 26, 2026 $ 0.05
-0.79%
$ 20.4 million $ 286
May 25, 2026 $ 0.0504
-0.59%
$ 20.56 million $ 561
May 24, 2026 $ 0.0507
+1.40%
$ 20.68 million $ 114
Download