Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0434
-0.23%
$ 17.92 million $ 8,111
Jul 13 $ 0.0435
-0.23%
$ 17.96 million $ 4,487
Jul 6 $ 0.0436
-0.68%
$ 18 million $ 1,011
Jun 29 $ 0.0439
-4.77%
$ 18.1 million $ 5,501
Jun 22 $ 0.0137
-72.51%
$ 5.67 million $ 30,959
Jun 15 $ 0.0499
+1,491.04%
$ 20.62 million $ 3,111
Jun 8 $ 0.00527
+65.29%
$ 1.27 million $ 1,013
Jun 1 $ 0.00319
+13.21%
$ 1.29 million $ 3,491
May 25 $ 0.0028
-94.48%
$ 1.14 million $ 549
May 18 $ 0.05
-0.20%
$ 20.68 million $ 1,219
May 11 $ 0.05
-2.15%
$ 20.56 million $ 1,041
May 4 $ 0.0512
+2,438.93%
$ 21.14 million $ 1,487
Apr 27 $ 0.00202
-96.01%
$ 835,824 $ 197
Apr 20 $ 0.00193
-15.44%
$ 1.21 million $ 4,277
Apr 13 $ 0.00238
+21.91%
$ 947,614 $ 24,130
Apr 6 $ 0.00207
-96.03%
$ 806,577 $ 7,093
Mar 30 $ 0.0523
+3,452.60%
$ 21.62 million $ 9,508
Mar 23 $ 0.00147
-38.47%
$ 608,069 $ 29,092
Mar 16 $ 0.00239
+20.76%
$ 988,943 $ 33,503
Mar 9 $ 0.00199
-38.15%
$ 829,741 $ 106,337
Mar 2 $ 0.00338
-39.85%
$ 1.35 million $ 106,965
Feb 23 $ 0.00562
+3.06%
$ 2.36 million $ 109,245
Feb 16 $ 0.00547
-5.29%
$ 2.28 million $ 107,888
Feb 9 $ 0.00615
-3.22%
$ 2.45 million $ 119,681
Feb 2 $ 0.00591
+0.51%
$ 2.67 million $ 176,016
Jan 26 $ 0.00594
-13.29%
$ 2.46 million $ 171,786
Jan 19 $ 0.00655
-50.85%
$ 2.83 million $ 223,469
Jan 12 $ 0.0136
-15.58%
$ 5.5 million $ 198,821
Jan 5 $ 0.0175
-8.88%
$ 6.77 million $ 225,448
Dec 29 $ 0.0188
+15.12%
$ 7.97 million $ 242,591
Dec 22 $ 0.0143
-20.56%
$ 6.83 million $ 280,771
Dec 15 $ 0.0192
-7.39%
$ 7.53 million $ 1.06 million
Dec 8 $ 0.021
-23.86%
$ 8.67 million $ 4.23 million
Dec 1 $ 0.0266
-30.20%
$ 11.64 million $ 10.24 million
Nov 24 $ 0.0398
-4.30%
$ 16.17 million $ 9.71 million
Nov 17 $ 0.0397
-29.50%
$ 17.6 million $ 9.3 million
Nov 10 $ 0.0588
-11.02%
$ 23.83 million $ 7.24 million
Nov 3 $ 0.066
-12.86%
$ 28.04 million $ 7.46 million
Oct 27 $ 0.0753
+3.14%
$ 37.43 million $ 6.04 million
Oct 20 $ 0.0793
+22.35%
$ 36.13 million $ 7.17 million
Oct 13 $ 0.0607
+56.41%
$ 31.94 million $ 10.1 million
Oct 6 $ 0.0343
-29.02%
$ 18.39 million $ 10.63 million
Sep 29 $ 0.0494
-14.38%
$ 22.8 million $ 15.75 million
Sep 22 $ 0.0583
-19.44%
$ 27.37 million $ 13.76 million
Sep 15 $ 0.0742
-20.59%
$ 34.45 million $ 13.17 million
Sep 8 $ 0.094
+4.43%
$ 44.41 million $ 15.9 million
Sep 1 $ 0.0828
-15.27%
$ 43.29 million $ 13.38 million
Aug 25 $ 0.0983
+14.99%
$ 47.01 million $ 16.44 million
Aug 18 $ 0.0837
+12.50%
$ 41.12 million $ 14.96 million
Aug 11 $ 0.0744
-25.31%
$ 35.72 million $ 18.87 million
Download