Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0091
-63.31%
$3.75 million $2,430
Sep 7 $0.0248
-75.20%
$10.21 million $1,044
Aug 31 $0.1
+3.53K%
$41.24 million $10,536
Aug 24 $0.00276
-0.65%
$1.14 million $579
Aug 17 $0.0417
-1.65%
$17.19 million $5,593
Aug 10 $0.0438
+0.46%
$17.47 million $4,696
Aug 3 $0.0436
+0.69%
$17.95 million $6,834
Jul 27 $0.0432
-0.69%
$17.84 million $8,377
Jul 20 $0.0434
-0.23%
$17.92 million $8,111
Jul 13 $0.0435
-0.23%
$17.96 million $4,487
Jul 6 $0.0436
-0.68%
$18 million $1,011
Jun 29 $0.0439
-4.77%
$18.1 million $5,501
Jun 22 $0.0137
-72.51%
$5.67 million $30,959
Jun 15 $0.0499
+1.49K%
$20.62 million $3,111
Jun 8 $0.00527
+65.29%
$1.27 million $1,013
Jun 1 $0.00319
+13.21%
$1.29 million $3,491
May 25 $0.0028
-94.48%
$1.14 million $549
May 18 $0.05
-0.20%
$20.68 million $1,219
May 11 $0.05
-2.15%
$20.56 million $1,041
May 4 $0.0512
+2.44K%
$21.14 million $1,487
Apr 27 $0.00202
-96.01%
$835,824 $197
Apr 20 $0.00193
-15.44%
$1.21 million $4,277
Apr 13 $0.00238
+21.91%
$947,614 $24,130
Apr 6 $0.00207
-96.03%
$806,577 $7,093
Mar 30 $0.0523
+3.45K%
$21.62 million $9,508
Mar 23 $0.00147
-38.47%
$608,069 $29,092
Mar 16 $0.00239
+20.76%
$988,943 $33,503
Mar 9 $0.00199
-38.15%
$829,741 $106,337
Mar 2 $0.00338
-39.85%
$1.35 million $106,965
Feb 23 $0.00562
+3.06%
$2.36 million $109,245
Feb 16 $0.00547
-5.29%
$2.28 million $107,888
Feb 9 $0.00615
-3.22%
$2.45 million $119,681
Feb 2 $0.00591
+0.51%
$2.67 million $176,016
Jan 26 $0.00594
-13.29%
$2.46 million $171,786
Jan 19 $0.00655
-50.85%
$2.83 million $223,469
Jan 12 $0.0136
-15.58%
$5.5 million $198,821
Jan 5 $0.0175
-8.88%
$6.77 million $225,448
Dec 29 $0.0188
+15.12%
$7.97 million $242,591
Dec 22 $0.0143
-20.56%
$6.83 million $280,771
Dec 15 $0.0192
-7.39%
$7.53 million $1.06 million
Dec 8 $0.021
-23.86%
$8.67 million $4.23 million
Dec 1 $0.0266
-30.20%
$11.64 million $10.24 million
Nov 24 $0.0398
-4.30%
$16.17 million $9.71 million
Nov 17 $0.0397
-29.50%
$17.6 million $9.3 million
Nov 10 $0.0588
-11.02%
$23.83 million $7.24 million
Nov 3 $0.066
-12.86%
$28.04 million $7.46 million
Oct 27 $0.0753
+3.14%
$37.43 million $6.04 million
Oct 20 $0.0793
+22.35%
$36.13 million $7.17 million
Oct 13 $0.0607
+56.41%
$31.94 million $10.1 million
Oct 6 $0.0343
-29.02%
$18.39 million $10.63 million
Download