Parma Token Historical Data

PARMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0181
+20.60%
$ 361,800 $ 952
Jul 1, 2024 $ 0.02
+0.00%
$ 400,400 $ 20
Jun 30, 2024 $ 0.02
+33.47%
$ 400,400 $ 75
Jun 29, 2024 $ 0.015
+0.00%
$ 300,000 $ 8
Jun 28, 2024 $ 0.015
+0.00%
$ 300,000 $ 8
Jun 27, 2024 $ 0.015
+0.00%
$ 300,000 $ 8
Jun 26, 2024 $ 0.015
-25.00%
$ 300,000 $ 8
Jun 25, 2024 $ 0.02
+2.56%
$ 400,000 $ 4,595
Jun 24, 2024 $ 0.0195
+30.00%
$ 390,000 $ 104
Jun 23, 2024 $ 0.015
+0.00%
$ 300,000 $ 8
Jun 22, 2024 $ 0.015
-17.58%
$ 300,000 $ 38
Jun 21, 2024 $ 0.0182
+21.33%
$ 364,000 $ 235
Jun 20, 2024 $ 0.015
-16.67%
$ 300,000 $ 38
Jun 19, 2024 $ 0.018
+20.00%
$ 360,000 $ 287
Jun 18, 2024 $ 0.015
+0.00%
$ 300,000 $ 38
Jun 17, 2024 $ 0.015
-28.57%
$ 300,000 $ 38
Jun 16, 2024 $ 0.021
+5.34%
$ 420,000 $ 826
Jun 15, 2024 $ 0.0199
+34.97%
$ 398,703 $ 2,679
Jun 14, 2024 $ 0.0148
-24.33%
$ 295,400 $ 532
Jun 13, 2024 $ 0.0195
+14.33%
$ 390,400 $ 144
Jun 12, 2024 $ 0.0171
-0.15%
$ 341,475 $ 353
Jun 11, 2024 $ 0.0171
+2.17%
$ 342,000 $ 260
Jun 10, 2024 $ 0.0167
-3.09%
$ 334,729 $ 541
Jun 9, 2024 $ 0.0173
+1.95%
$ 345,400 $ 4,261
Jun 8, 2024 $ 0.0169
-6.87%
$ 338,800 $ 2,281
Jun 7, 2024 $ 0.0182
-17.32%
$ 363,800 $ 1,468
Jun 6, 2024 $ 0.022
-1.79%
$ 440,000 $ 239
Jun 5, 2024 $ 0.0224
-19.42%
$ 448,000 $ 104
Jun 4, 2024 $ 0.0278
+0.00%
$ 556,000 $ 1
Jun 3, 2024 $ 0.0278
+0.00%
$ 556,000 $ 65
Jun 2, 2024 $ 0.0278
+0.00%
$ 556,000 $ 65
Jun 1, 2024 $ 0.0278
+25.23%
$ 556,000 $ 65
May 31, 2024 $ 0.0222
+1.28%
$ 444,000 $ 1,043
May 30, 2024 $ 0.0219
+7.45%
$ 438,400 $ 2,379
May 29, 2024 $ 0.0204
-19.59%
$ 408,000 $ 2,897
May 28, 2024 $ 0.0254
+3.81%
$ 507,400 $ 2,130
May 27, 2024 $ 0.0244
-12.21%
$ 488,800 $ 3,534
May 26, 2024 $ 0.0278
+0.14%
$ 556,784 $ 3,201
May 25, 2024 $ 0.0278
-4.04%
$ 556,000 $ 65
May 24, 2024 $ 0.029
+5.60%
$ 580,135 $ 256
May 23, 2024 $ 0.0274
-8.11%
$ 548,790 $ 1,273
May 22, 2024 $ 0.0299
+6.64%
$ 597,200 $ 431
May 21, 2024 $ 0.028
-8.65%
$ 560,000 $ 1,658
May 20, 2024 $ 0.0307
-14.37%
$ 613,000 $ 3,310
May 19, 2024 $ 0.0358
+0.26%
$ 715,851 $ 82
May 18, 2024 $ 0.0357
-6.32%
$ 714,000 $ 56
May 17, 2024 $ 0.0381
+7.99%
$ 762,200 $ 265
May 16, 2024 $ 0.0353
-9.99%
$ 705,777 $ 103
May 15, 2024 $ 0.0392
+9.82%
$ 784,139 $ 384
May 14, 2024 $ 0.0357
-10.32%
$ 714,000 $ 56