Parma Token Historical Data

PARMA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0483
+6.90%
$ 966,400 $ 462
Feb 2, 2024 $ 0.0452
-4.86%
$ 904,000 $ 3,299
Feb 1, 2024 $ 0.0475
+8.32%
$ 950,200 $ 1,263
Jan 31, 2024 $ 0.0439
-6.10%
$ 877,200 $ 3,135
Jan 30, 2024 $ 0.0467
-2.69%
$ 934,200 $ 1,334
Jan 29, 2024 $ 0.048
-1.56%
$ 960,000 $ 742
Jan 28, 2024 $ 0.0488
-0.02%
$ 975,200 $ 404
Jan 27, 2024 $ 0.0488
-9.13%
$ 975,400 $ 1,351
Jan 26, 2024 $ 0.0537
+7.21%
$ 1.07 million $ 528
Jan 25, 2024 $ 0.0501
+7.24%
$ 1 million $ 1,368
Jan 24, 2024 $ 0.0467
-0.34%
$ 933,600 $ 985
Jan 23, 2024 $ 0.0468
-0.76%
$ 936,800 $ 2,349
Jan 22, 2024 $ 0.0472
-2.88%
$ 944,000 $ 310
Jan 21, 2024 $ 0.0486
+14.68%
$ 972,000 $ 8,010
Jan 20, 2024 $ 0.0424
+0.90%
$ 847,600 $ 934
Jan 19, 2024 $ 0.0424
+4.50%
$ 848,755 $ 619
Jan 18, 2024 $ 0.0406
-7.73%
$ 812,200 $ 1,563
Jan 17, 2024 $ 0.044
-0.45%
$ 880,200 $ 786
Jan 16, 2024 $ 0.0442
+2.43%
$ 884,200 $ 1,714
Jan 15, 2024 $ 0.0432
-4.11%
$ 863,200 $ 2,523
Jan 14, 2024 $ 0.045
-6.30%
$ 900,152 $ 6,162
Jan 13, 2024 $ 0.048
-1.98%
$ 960,686 $ 1,978
Jan 12, 2024 $ 0.049
-7.11%
$ 980,105 $ 6,463
Jan 11, 2024 $ 0.05
+20.48%
$ 1 million $ 34
Jan 10, 2024 $ 0.0415
+5.04%
$ 830,000 $ 26
Jan 9, 2024 $ 0.0395
+1.33%
$ 790,200 $ 2,375
Jan 8, 2024 $ 0.039
+4.10%
$ 779,800 $ 1,436
Jan 7, 2024 $ 0.0375
-6.36%
$ 749,122 $ 1,179
Jan 6, 2024 $ 0.0399
-3.31%
$ 797,708 $ 577
Jan 5, 2024 $ 0.0413
-4.31%
$ 825,000 $ 582
Jan 4, 2024 $ 0.0431
+10.94%
$ 862,200 $ 1,955
Jan 3, 2024 $ 0.0389
-11.98%
$ 777,200 $ 1,906
Jan 2, 2024 $ 0.0442
+12.00%
$ 883,000 $ 3,930
Jan 1, 2024 $ 0.0394
-5.40%
$ 788,400 $ 330
Dec 31, 2023 $ 0.0415
-0.45%
$ 830,244 $ 480
Dec 30, 2023 $ 0.0417
-7.37%
$ 834,000 $ 559
Dec 29, 2023 $ 0.045
+0.07%
$ 900,400 $ 460
Dec 28, 2023 $ 0.045
+2.95%
$ 899,800 $ 895
Dec 27, 2023 $ 0.0437
-6.50%
$ 874,000 $ 1,430
Dec 26, 2023 $ 0.0467
+18.12%
$ 934,800 $ 2,901
Dec 25, 2023 $ 0.0396
+5.38%
$ 791,400 $ 1,860
Dec 24, 2023 $ 0.0376
-11.83%
$ 751,014 $ 2,168
Dec 23, 2023 $ 0.0426
+4.30%
$ 851,812 $ 324
Dec 22, 2023 $ 0.0408
-12.34%
$ 816,673 $ 2,707
Dec 21, 2023 $ 0.0466
+11.27%
$ 931,600 $ 819
Dec 20, 2023 $ 0.0419
+7.34%
$ 837,262 $ 642
Dec 19, 2023 $ 0.039
-9.30%
$ 780,000 $ 1,577
Dec 18, 2023 $ 0.043
+12.65%
$ 860,025 $ 2,472
Dec 17, 2023 $ 0.0382
+0.06%
$ 763,464 $ 441
Dec 16, 2023 $ 0.0382
-1.29%
$ 763,005 $ 1,961