Ponke Historical Data

PONKE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0352
-0.14%
$ 19.53 million $ 2.68 million
Dec 5, 2 AM $ 0.0352
+0.37%
$ 19.56 million $ 2.76 million
Dec 5, 1 AM $ 0.0351
+0.58%
$ 19.48 million $ 2.84 million
Dec 5, 12 AM $ 0.0349
+1.40%
$ 19.35 million $ 2.97 million
Dec 4, 11 PM $ 0.0344
-0.03%
$ 19.1 million $ 3.01 million
Dec 4, 10 PM $ 0.0344
+0.53%
$ 19.11 million $ 3.09 million
Dec 4, 9 PM $ 0.0342
-1.03%
$ 19.01 million $ 3.19 million
Dec 4, 8 PM $ 0.0346
+1.37%
$ 19.21 million $ 3.2 million
Dec 4, 7 PM $ 0.0341
-0.33%
$ 18.95 million $ 3.21 million
Dec 4, 6 PM $ 0.0342
-0.60%
$ 19.01 million $ 3.15 million
Dec 4, 5 PM $ 0.0344
-0.61%
$ 19.12 million $ 3.2 million
Dec 4, 4 PM $ 0.0346
-0.38%
$ 19.24 million $ 3.22 million
Dec 4, 3 PM $ 0.0348
+1.45%
$ 19.31 million $ 3.26 million
Dec 4, 2 PM $ 0.0343
-1.43%
$ 19.05 million $ 3.24 million
Dec 4, 1 PM $ 0.0348
-0.42%
$ 19.34 million $ 3.37 million
Dec 4, 12 PM $ 0.0349
-0.11%
$ 19.41 million $ 3.38 million
Dec 4, 11 AM $ 0.035
-0.73%
$ 19.43 million $ 3.43 million
Dec 4, 10 AM $ 0.0352
-0.15%
$ 19.58 million $ 3.47 million
Dec 4, 9 AM $ 0.0353
+0.59%
$ 19.61 million $ 3.55 million
Dec 4, 8 AM $ 0.0351
+0.30%
$ 19.49 million $ 3.57 million
Dec 4, 7 AM $ 0.035
-1.27%
$ 19.43 million $ 3.58 million
Dec 4, 6 AM $ 0.0354
+0.09%
$ 19.68 million $ 3.6 million
Dec 4, 5 AM $ 0.0354
-0.66%
$ 19.66 million $ 3.6 million
Dec 4, 4 AM $ 0.0356
-0.18%
$ 19.79 million $ 3.61 million
Dec 4, 3 AM $ 0.0357
-1.56%
$ 19.83 million $ 3.64 million
Dec 4, 2 AM $ 0.0363
+0.34%
$ 20.15 million $ 3.63 million
Dec 4, 1 AM $ 0.0361
-0.20%
$ 20.08 million $ 3.64 million
Dec 4, 12 AM $ 0.0362
-0.45%
$ 20.12 million $ 3.58 million
Dec 3, 11 PM $ 0.0364
+0.45%
$ 20.28 million $ 3.54 million
Dec 3, 10 PM $ 0.0362
-0.18%
$ 20.12 million $ 3.55 million
Dec 3, 9 PM $ 0.0363
+1.48%
$ 20.09 million $ 3.56 million
Dec 3, 8 PM $ 0.0358
+0.48%
$ 19.87 million $ 3.62 million
Dec 3, 7 PM $ 0.0356
+0.58%
$ 19.77 million $ 3.74 million
Dec 3, 6 PM $ 0.0354
-0.32%
$ 19.69 million $ 3.82 million
Dec 3, 5 PM $ 0.0355
+1.40%
$ 19.78 million $ 3.92 million
Dec 3, 4 PM $ 0.035
+0.46%
$ 19.46 million $ 4.03 million
Dec 3, 3 PM $ 0.0348
+0.09%
$ 19.35 million $ 4.23 million
Dec 3, 2 PM $ 0.0348
-1.34%
$ 19.38 million $ 4.34 million
Dec 3, 1 PM $ 0.0353
-0.01%
$ 19.61 million $ 4.3 million
Dec 3, 12 PM $ 0.0353
-0.16%
$ 19.66 million $ 4.38 million
Dec 3, 11 AM $ 0.0354
+0.44%
$ 19.66 million $ 4.39 million
Dec 3, 10 AM $ 0.0352
-1.07%
$ 19.63 million $ 4.43 million
Dec 3, 9 AM $ 0.0356
-0.11%
$ 19.79 million $ 4.43 million
Dec 3, 8 AM $ 0.0357
-0.16%
$ 19.76 million $ 4.46 million
Dec 3, 7 AM $ 0.0357
-0.50%
$ 19.84 million $ 4.49 million
Dec 3, 6 AM $ 0.0359
-0.19%
$ 19.94 million $ 4.45 million
Dec 3, 5 AM $ 0.036
+0.38%
$ 20.02 million $ 4.41 million
Dec 3, 4 AM $ 0.0359
+0.83%
$ 19.93 million $ 4.35 million
Dec 3, 3 AM $ 0.0356
-0.10%
$ 19.78 million $ 4.36 million
Dec 3, 2 AM $ 0.0356
+0.89%
$ 19.87 million $ 4.38 million