Ponke Historical Data

PONKE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0356
-0.10%
$ 19.78 million $ 4.36 million
Dec 3, 2 AM $ 0.0356
+0.89%
$ 19.87 million $ 4.38 million
Dec 3, 1 AM $ 0.0353
-0.19%
$ 19.6 million $ 4.34 million
Dec 3, 12 AM $ 0.0354
-0.44%
$ 19.66 million $ 4.36 million
Dec 2, 11 PM $ 0.0355
-0.52%
$ 19.74 million $ 4.4 million
Dec 2, 10 PM $ 0.0357
+0.73%
$ 19.85 million $ 4.4 million
Dec 2, 9 PM $ 0.0355
+0.18%
$ 19.69 million $ 4.39 million
Dec 2, 8 PM $ 0.0354
-0.97%
$ 19.66 million $ 4.41 million
Dec 2, 7 PM $ 0.0357
-0.83%
$ 19.86 million $ 4.36 million
Dec 2, 6 PM $ 0.036
+1.35%
$ 20.02 million $ 4.35 million
Dec 2, 5 PM $ 0.0356
+0.25%
$ 19.76 million $ 4.3 million
Dec 2, 4 PM $ 0.0355
+2.92%
$ 19.7 million $ 4.23 million
Dec 2, 3 PM $ 0.0345
+4.08%
$ 19.14 million $ 4.37 million
Dec 2, 2 PM $ 0.0331
+0.88%
$ 18.39 million $ 4.35 million
Dec 2, 1 PM $ 0.0328
+1.93%
$ 18.22 million $ 4.35 million
Dec 2, 12 PM $ 0.0322
+0.68%
$ 17.89 million $ 4.35 million
Dec 2, 11 AM $ 0.032
-0.05%
$ 17.77 million $ 4.44 million
Dec 2, 10 AM $ 0.032
+1.29%
$ 17.78 million $ 4.45 million
Dec 2, 9 AM $ 0.0316
+0.19%
$ 17.55 million $ 4.61 million
Dec 2, 8 AM $ 0.0315
-0.78%
$ 17.52 million $ 4.83 million
Dec 2, 7 AM $ 0.0318
-0.57%
$ 17.65 million $ 4.89 million
Dec 2, 6 AM $ 0.032
+0.16%
$ 17.75 million $ 4.91 million
Dec 2, 5 AM $ 0.0319
-0.21%
$ 17.72 million $ 4.88 million
Dec 2, 4 AM $ 0.032
+0.06%
$ 17.76 million $ 4.99 million
Dec 2, 3 AM $ 0.032
-0.62%
$ 17.76 million $ 4.99 million
Dec 2, 2 AM $ 0.0322
+0.29%
$ 17.87 million $ 4.96 million
Dec 2, 1 AM $ 0.0321
+0.21%
$ 17.81 million $ 4.98 million
Dec 2, 12 AM $ 0.032
-0.56%
$ 17.79 million $ 5.15 million
Dec 1, 11 PM $ 0.0322
-0.13%
$ 17.87 million $ 5.35 million
Dec 1, 10 PM $ 0.0322
+0.72%
$ 17.9 million $ 5.35 million
Dec 1, 9 PM $ 0.032
+1.16%
$ 17.78 million $ 5.27 million
Dec 1, 8 PM $ 0.0316
+0.86%
$ 17.57 million $ 5.16 million
Dec 1, 7 PM $ 0.0314
-0.28%
$ 17.42 million $ 5.12 million
Dec 1, 6 PM $ 0.0315
+0.60%
$ 17.47 million $ 5.01 million
Dec 1, 5 PM $ 0.0313
+0.34%
$ 17.37 million $ 4.95 million
Dec 1, 4 PM $ 0.0312
-0.87%
$ 17.31 million $ 4.99 million
Dec 1, 3 PM $ 0.0314
-1.24%
$ 17.46 million $ 4.89 million
Dec 1, 2 PM $ 0.0318
+0.56%
$ 17.68 million $ 5.01 million
Dec 1, 1 PM $ 0.0316
-0.47%
$ 17.58 million $ 4.94 million
Dec 1, 12 PM $ 0.0318
-0.48%
$ 17.66 million $ 4.94 million
Dec 1, 11 AM $ 0.0319
+0.07%
$ 17.74 million $ 4.78 million
Dec 1, 10 AM $ 0.0319
-1.38%
$ 17.74 million $ 4.68 million
Dec 1, 9 AM $ 0.0324
+0.00%
$ 17.99 million $ 4.54 million
Dec 1, 8 AM $ 0.0324
-0.23%
$ 17.98 million $ 4.28 million
Dec 1, 7 AM $ 0.0325
+0.42%
$ 18.03 million $ 4.15 million
Dec 1, 6 AM $ 0.0323
-0.05%
$ 17.96 million $ 4.1 million
Dec 1, 5 AM $ 0.0323
+0.43%
$ 17.97 million $ 4.08 million
Dec 1, 4 AM $ 0.0322
-1.23%
$ 17.85 million $ 3.95 million
Dec 1, 3 AM $ 0.0326
-0.63%
$ 18.1 million $ 3.84 million
Dec 1, 2 AM $ 0.0328
+0.04%
$ 18.22 million $ 3.87 million