Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.0242
-0.42%
$13.47 million $2.5 million
Jun 29, 11 PM $0.0243
-0.05%
$13.53 million $2.52 million
Jun 29, 10 PM $0.0244
-0.04%
$13.53 million $2.56 million
Jun 29, 9 PM $0.0244
-0.61%
$13.54 million $2.63 million
Jun 29, 8 PM $0.0245
-0.70%
$13.6 million $2.66 million
Jun 29, 7 PM $0.0246
-0.49%
$13.69 million $2.65 million
Jun 29, 6 PM $0.0248
-0.41%
$13.76 million $2.65 million
Jun 29, 5 PM $0.0249
+0.95%
$13.82 million $2.65 million
Jun 29, 4 PM $0.0246
+0.57%
$13.68 million $2.6 million
Jun 29, 3 PM $0.0245
-0.22%
$13.6 million $2.62 million
Jun 29, 2 PM $0.0245
+0.28%
$13.63 million $2.45 million
Jun 29, 1 PM $0.0245
-0.52%
$13.59 million $2.23 million
Jun 29, 12 PM $0.0246
+0.16%
$13.66 million $2.01 million
Jun 29, 11 AM $0.0246
-0.01%
$13.64 million $1.79 million
Jun 29, 10 AM $0.0246
+0.01%
$13.64 million $1.74 million
Jun 29, 9 AM $0.0246
-0.07%
$13.64 million $1.7 million
Jun 29, 8 AM $0.0246
+0.29%
$13.65 million $1.65 million
Jun 29, 7 AM $0.0245
+0.23%
$13.61 million $1.64 million
Jun 29, 6 AM $0.0244
+1.13%
$13.58 million $1.63 million
Jun 29, 5 AM $0.0242
-0.28%
$13.43 million $1.59 million
Jun 29, 4 AM $0.0242
-0.41%
$13.47 million $1.57 million
Jun 29, 3 AM $0.0243
+0.18%
$13.52 million $1.56 million
Jun 29, 2 AM $0.0243
-0.25%
$13.5 million $1.48 million
Jun 29, 1 AM $0.0244
+0.17%
$13.53 million $1.4 million
Jun 29, 12 AM $0.0243
+0.27%
$13.51 million $1.37 million
Jun 28, 11 PM $0.0242
+0.84%
$13.47 million $1.33 million
Jun 28, 10 PM $0.024
+0.03%
$13.36 million $1.31 million
Jun 28, 9 PM $0.024
-0.49%
$13.36 million $1.25 million
Jun 28, 8 PM $0.0242
+0.18%
$13.42 million $1.22 million
Jun 28, 7 PM $0.0241
-0.28%
$13.4 million $1.21 million
Jun 28, 6 PM $0.0242
-0.52%
$13.43 million $1.22 million
Jun 28, 5 PM $0.0243
-0.10%
$13.5 million $1.22 million
Jun 28, 4 PM $0.0243
-0.51%
$13.52 million $1.22 million
Jun 28, 3 PM $0.0245
-0.13%
$13.59 million $1.18 million
Jun 28, 2 PM $0.0245
+0.18%
$13.6 million $1.2 million
Jun 28, 1 PM $0.0244
-0.01%
$13.58 million $1.18 million
Jun 28, 12 PM $0.0244
-0.34%
$13.58 million $1.16 million
Jun 28, 11 AM $0.0245
+0.36%
$13.62 million $1.14 million
Jun 28, 10 AM $0.0244
-0.50%
$13.58 million $1.13 million
Jun 28, 9 AM $0.0246
+0.01%
$13.64 million $1.12 million
Jun 28, 8 AM $0.0246
-0.02%
$13.64 million $1.1 million
Jun 28, 7 AM $0.0246
+1.37%
$13.65 million $1.05 million
Jun 28, 6 AM $0.0242
+0.68%
$13.46 million $1.03 million
Jun 28, 5 AM $0.0241
+0.57%
$13.37 million $1.01 million
Jun 28, 4 AM $0.0239
+0.16%
$13.3 million $989,771
Jun 28, 3 AM $0.0239
+0.38%
$13.27 million $986,881
Jun 28, 2 AM $0.0238
-0.16%
$13.22 million $982,209
Jun 28, 1 AM $0.0238
-0.21%
$13.25 million $976,328
Jun 28, 12 AM $0.0239
+1.26%
$13.27 million $958,801
Jun 27, 11 PM $0.0236
-0.99%
$13.11 million $936,240