Ponke Historical Data

PONKE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0326
-0.63%
$ 18.1 million $ 3.84 million
Dec 1, 2 AM $ 0.0328
+0.04%
$ 18.22 million $ 3.87 million
Dec 1, 1 AM $ 0.0328
-0.64%
$ 18.21 million $ 3.8 million
Dec 1, 12 AM $ 0.033
-6.87%
$ 18.34 million $ 3.56 million
Nov 30, 11 PM $ 0.0354
-2.59%
$ 19.66 million $ 3.27 million
Nov 30, 10 PM $ 0.0363
+0.37%
$ 20.13 million $ 3.18 million
Nov 30, 9 PM $ 0.0362
-0.39%
$ 20.1 million $ 3.17 million
Nov 30, 8 PM $ 0.0363
-0.02%
$ 20.17 million $ 3.14 million
Nov 30, 7 PM $ 0.0363
-0.91%
$ 20.18 million $ 3.06 million
Nov 30, 6 PM $ 0.0367
-0.04%
$ 20.36 million $ 3.04 million
Nov 30, 5 PM $ 0.0367
-1.50%
$ 20.38 million $ 3.1 million
Nov 30, 4 PM $ 0.0372
+1.05%
$ 20.69 million $ 3.09 million
Nov 30, 3 PM $ 0.0369
+1.54%
$ 20.49 million $ 3.63 million
Nov 30, 2 PM $ 0.0363
-0.93%
$ 20.18 million $ 3.37 million
Nov 30, 1 PM $ 0.0367
+1.79%
$ 20.37 million $ 3.25 million
Nov 30, 12 PM $ 0.036
+0.00%
$ 19.99 million $ 3.1 million
Nov 30, 11 AM $ 0.036
+0.27%
$ 19.99 million $ 3.14 million
Nov 30, 10 AM $ 0.0359
-0.12%
$ 19.94 million $ 3.15 million
Nov 30, 9 AM $ 0.0359
-0.33%
$ 19.96 million $ 3.21 million
Nov 30, 8 AM $ 0.0361
-0.56%
$ 20.03 million $ 3.16 million
Nov 30, 7 AM $ 0.0363
+0.36%
$ 20.14 million $ 3.14 million
Nov 30, 6 AM $ 0.0361
+0.56%
$ 20.07 million $ 3.15 million
Nov 30, 5 AM $ 0.0359
+0.07%
$ 19.96 million $ 3.21 million
Nov 30, 4 AM $ 0.0359
-0.11%
$ 19.94 million $ 3.22 million
Nov 30, 3 AM $ 0.0359
+0.22%
$ 19.96 million $ 3.24 million
Nov 30, 2 AM $ 0.0359
-0.41%
$ 19.92 million $ 3.15 million
Nov 30, 1 AM $ 0.036
-0.12%
$ 20.01 million $ 3.17 million
Nov 30, 12 AM $ 0.0361
+0.06%
$ 20.04 million $ 3.2 million
Nov 29, 11 PM $ 0.036
-0.47%
$ 20.03 million $ 3.2 million
Nov 29, 10 PM $ 0.0362
-0.27%
$ 20.12 million $ 3.2 million
Nov 29, 9 PM $ 0.0363
+0.18%
$ 20.17 million $ 3.25 million
Nov 29, 8 PM $ 0.0362
-0.03%
$ 20.14 million $ 3.34 million
Nov 29, 7 PM $ 0.0363
+0.26%
$ 20.13 million $ 3.46 million
Nov 29, 6 PM $ 0.0362
-0.71%
$ 20.09 million $ 3.49 million
Nov 29, 5 PM $ 0.0364
-0.62%
$ 20.24 million $ 3.49 million
Nov 29, 4 PM $ 0.0366
-1.02%
$ 20.36 million $ 3.68 million
Nov 29, 3 PM $ 0.037
+0.61%
$ 20.57 million $ 3.42 million
Nov 29, 2 PM $ 0.0368
-0.02%
$ 20.44 million $ 4.23 million
Nov 29, 1 PM $ 0.0368
+0.05%
$ 20.46 million $ 4.54 million
Nov 29, 12 PM $ 0.0368
-0.69%
$ 20.45 million $ 4.72 million
Nov 29, 11 AM $ 0.037
+0.92%
$ 20.58 million $ 4.77 million
Nov 29, 10 AM $ 0.0367
-1.00%
$ 20.41 million $ 4.88 million
Nov 29, 9 AM $ 0.0371
+0.03%
$ 20.62 million $ 4.8 million
Nov 29, 8 AM $ 0.0371
+0.12%
$ 20.59 million $ 5.04 million
Nov 29, 7 AM $ 0.037
-0.15%
$ 20.56 million $ 5.8 million
Nov 29, 6 AM $ 0.037
-0.07%
$ 20.58 million $ 6.04 million
Nov 29, 5 AM $ 0.0371
-0.09%
$ 20.59 million $ 6.34 million
Nov 29, 4 AM $ 0.0371
+0.57%
$ 20.54 million $ 6.74 million
Nov 29, 3 AM $ 0.0369
+0.61%
$ 20.5 million $ 7.07 million
Nov 29, 2 AM $ 0.0367
+0.50%
$ 20.37 million $ 7.21 million