Ponke Historical Data

PONKE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0369
+0.61%
$ 20.5 million $ 7.07 million
Nov 29, 2 AM $ 0.0367
+0.50%
$ 20.37 million $ 7.21 million
Nov 29, 1 AM $ 0.0365
-0.73%
$ 20.29 million $ 7.59 million
Nov 29, 12 AM $ 0.0367
-0.28%
$ 20.41 million $ 7.91 million
Nov 28, 11 PM $ 0.0369
+0.12%
$ 20.47 million $ 8.12 million
Nov 28, 10 PM $ 0.0368
-0.13%
$ 20.44 million $ 8.25 million
Nov 28, 9 PM $ 0.0368
-1.05%
$ 20.46 million $ 8.33 million
Nov 28, 8 PM $ 0.0372
+0.21%
$ 20.68 million $ 8.39 million
Nov 28, 7 PM $ 0.0371
+0.74%
$ 20.64 million $ 8.25 million
Nov 28, 6 PM $ 0.0369
-0.13%
$ 20.47 million $ 8.42 million
Nov 28, 5 PM $ 0.0369
-2.47%
$ 20.55 million $ 8.54 million
Nov 28, 4 PM $ 0.0378
-3.89%
$ 21.02 million $ 8.3 million
Nov 28, 3 PM $ 0.0394
+0.87%
$ 21.87 million $ 8.09 million
Nov 28, 2 PM $ 0.0391
+0.40%
$ 21.7 million $ 7.25 million
Nov 28, 1 PM $ 0.0389
+1.85%
$ 21.59 million $ 7.05 million
Nov 28, 12 PM $ 0.0382
-0.17%
$ 21.22 million $ 6.99 million
Nov 28, 11 AM $ 0.0382
-0.25%
$ 21.23 million $ 7.04 million
Nov 28, 10 AM $ 0.0384
+0.02%
$ 21.33 million $ 7.07 million
Nov 28, 9 AM $ 0.0384
+0.67%
$ 21.33 million $ 7.13 million
Nov 28, 8 AM $ 0.0381
+3.44%
$ 21.18 million $ 7.01 million
Nov 28, 7 AM $ 0.0369
+0.33%
$ 20.49 million $ 6.31 million
Nov 28, 6 AM $ 0.0367
-0.11%
$ 20.41 million $ 6.16 million
Nov 28, 5 AM $ 0.0368
+1.59%
$ 20.43 million $ 5.86 million
Nov 28, 4 AM $ 0.0362
-1.02%
$ 20.11 million $ 5.58 million
Nov 28, 3 AM $ 0.0366
+0.17%
$ 20.3 million $ 5.34 million
Nov 28, 2 AM $ 0.0365
-0.63%
$ 20.26 million $ 5.36 million
Nov 28, 1 AM $ 0.0367
-1.48%
$ 20.42 million $ 5.09 million
Nov 28, 12 AM $ 0.0373
-0.31%
$ 20.72 million $ 4.89 million
Nov 27, 11 PM $ 0.0374
+0.00%
$ 20.77 million $ 4.93 million
Nov 27, 10 PM $ 0.0374
-1.28%
$ 20.79 million $ 4.93 million
Nov 27, 9 PM $ 0.0379
-0.44%
$ 21.08 million $ 4.95 million
Nov 27, 8 PM $ 0.038
-0.17%
$ 21.13 million $ 5.09 million
Nov 27, 7 PM $ 0.0381
+0.64%
$ 21.19 million $ 5.47 million
Nov 27, 6 PM $ 0.0379
+0.75%
$ 21.07 million $ 5.83 million
Nov 27, 5 PM $ 0.0376
-0.22%
$ 20.89 million $ 6.06 million
Nov 27, 4 PM $ 0.0377
+0.39%
$ 20.93 million $ 6.41 million
Nov 27, 3 PM $ 0.0375
-0.20%
$ 20.85 million $ 6.67 million
Nov 27, 2 PM $ 0.0376
-0.05%
$ 20.89 million $ 6.77 million
Nov 27, 1 PM $ 0.0376
+0.70%
$ 20.93 million $ 7.03 million
Nov 27, 12 PM $ 0.0374
-1.28%
$ 20.77 million $ 7.36 million
Nov 27, 11 AM $ 0.0379
+0.21%
$ 21.04 million $ 7.32 million
Nov 27, 10 AM $ 0.0378
+0.42%
$ 21 million $ 7.23 million
Nov 27, 9 AM $ 0.0376
-0.31%
$ 20.91 million $ 7.33 million
Nov 27, 8 AM $ 0.0378
-0.98%
$ 20.98 million $ 7.35 million
Nov 27, 7 AM $ 0.0381
-0.69%
$ 21.19 million $ 7.38 million
Nov 27, 6 AM $ 0.0384
+0.60%
$ 21.34 million $ 7.45 million
Nov 27, 5 AM $ 0.0382
-0.53%
$ 21.23 million $ 7.56 million
Nov 27, 4 AM $ 0.0384
+0.23%
$ 21.36 million $ 7.58 million
Nov 27, 3 AM $ 0.0384
-0.40%
$ 21.31 million $ 7.65 million
Nov 27, 2 AM $ 0.0385
-0.40%
$ 21.39 million $ 7.66 million