Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.0236
-0.99%
$13.11 million $936,240
Jun 27, 10 PM $0.0238
-0.57%
$13.24 million $903,870
Jun 27, 9 PM $0.024
-0.24%
$13.31 million $880,246
Jun 27, 8 PM $0.024
-0.10%
$13.35 million $868,644
Jun 27, 7 PM $0.0241
-0.62%
$13.36 million $866,160
Jun 27, 6 PM $0.0242
-0.32%
$13.44 million $842,805
Jun 27, 5 PM $0.0243
+0.31%
$13.49 million $860,295
Jun 27, 4 PM $0.0242
-0.43%
$13.45 million $829,677
Jun 27, 3 PM $0.0243
+0.20%
$13.5 million $878,790
Jun 27, 2 PM $0.0243
+0.12%
$13.48 million $950,982
Jun 27, 1 PM $0.0242
-0.13%
$13.46 million $1.01 million
Jun 27, 12 PM $0.0243
+0.45%
$13.48 million $1.09 million
Jun 27, 11 AM $0.0242
-0.19%
$13.42 million $1.14 million
Jun 27, 10 AM $0.0242
+0.42%
$13.44 million $1.17 million
Jun 27, 9 AM $0.0241
-0.21%
$13.39 million $1.2 million
Jun 27, 8 AM $0.0242
-0.13%
$13.42 million $1.27 million
Jun 27, 7 AM $0.0242
-0.22%
$13.44 million $1.3 million
Jun 27, 6 AM $0.0242
+0.27%
$13.47 million $1.38 million
Jun 27, 5 AM $0.0242
-0.23%
$13.43 million $1.42 million
Jun 27, 4 AM $0.0242
-0.60%
$13.46 million $1.44 million
Jun 27, 3 AM $0.0244
-0.52%
$13.56 million $1.46 million
Jun 27, 2 AM $0.0245
+0.83%
$13.63 million $1.51 million
Jun 27, 1 AM $0.0243
-0.32%
$13.52 million $1.56 million
Jun 27, 12 AM $0.0244
-0.12%
$13.56 million $1.58 million
Jun 26, 11 PM $0.0244
-0.03%
$13.58 million $1.59 million
Jun 26, 10 PM $0.0244
-0.45%
$13.58 million $1.6 million
Jun 26, 9 PM $0.0246
+0.01%
$13.64 million $1.61 million
Jun 26, 8 PM $0.0246
-0.90%
$13.64 million $1.63 million
Jun 26, 7 PM $0.0248
+1.10%
$13.76 million $1.63 million
Jun 26, 6 PM $0.0245
-0.36%
$13.61 million $1.62 million
Jun 26, 5 PM $0.0246
-0.08%
$13.66 million $1.63 million
Jun 26, 4 PM $0.0246
+0.41%
$13.67 million $1.64 million
Jun 26, 3 PM $0.0245
+0.93%
$13.62 million $1.61 million
Jun 26, 2 PM $0.0243
+0.82%
$13.49 million $1.86 million
Jun 26, 1 PM $0.0241
+0.77%
$13.39 million $2.08 million
Jun 26, 12 PM $0.0239
-0.63%
$13.29 million $2.15 million
Jun 26, 11 AM $0.0241
-0.10%
$13.37 million $2.19 million
Jun 26, 10 AM $0.0241
+0.34%
$13.38 million $2.23 million
Jun 26, 9 AM $0.024
-1.37%
$13.34 million $2.29 million
Jun 26, 8 AM $0.0243
+2.34%
$13.52 million $2.25 million
Jun 26, 7 AM $0.0238
+3.55%
$13.21 million $2.19 million
Jun 26, 6 AM $0.023
+0.36%
$12.76 million $2.11 million
Jun 26, 5 AM $0.0229
-0.28%
$12.72 million $2.07 million
Jun 26, 4 AM $0.0229
-0.20%
$12.72 million $2.14 million
Jun 26, 3 AM $0.0229
+1.33%
$12.75 million $2.12 million
Jun 26, 2 AM $0.0226
-1.09%
$12.58 million $2.08 million
Jun 26, 1 AM $0.0229
-0.69%
$12.72 million $2.03 million
Jun 26, 12 AM $0.0231
+0.01%
$12.81 million $2.03 million
Jun 25, 11 PM $0.0231
+1.10%
$12.81 million $2.04 million
Jun 25, 10 PM $0.0228
+0.39%
$12.67 million $2.04 million