Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.0228
+0.39%
$12.67 million $2.04 million
Jun 25, 9 PM $0.0227
+1.02%
$12.62 million $2.05 million
Jun 25, 8 PM $0.0225
-0.01%
$12.49 million $2.06 million
Jun 25, 7 PM $0.0225
-0.97%
$12.47 million $2.13 million
Jun 25, 6 PM $0.0227
-0.91%
$12.6 million $2.17 million
Jun 25, 5 PM $0.0229
+1.44%
$12.71 million $2.22 million
Jun 25, 4 PM $0.0226
+0.10%
$12.53 million $2.36 million
Jun 25, 3 PM $0.0225
-1.40%
$12.52 million $2.46 million
Jun 25, 2 PM $0.0228
+1.84%
$12.69 million $2.48 million
Jun 25, 1 PM $0.0224
-4.19%
$12.46 million $2.3 million
Jun 25, 12 PM $0.0234
-0.34%
$13.01 million $2.25 million
Jun 25, 11 AM $0.0235
+0.22%
$13.05 million $2.17 million
Jun 25, 10 AM $0.0234
-0.35%
$13.02 million $2.12 million
Jun 25, 9 AM $0.0235
+0.08%
$13.07 million $2.06 million
Jun 25, 8 AM $0.0235
+0.02%
$13.06 million $2.05 million
Jun 25, 7 AM $0.0235
-0.05%
$13.06 million $2.06 million
Jun 25, 6 AM $0.0235
+0.21%
$13.06 million $2.04 million
Jun 25, 5 AM $0.0235
+0.48%
$13.04 million $2.04 million
Jun 25, 4 AM $0.0234
+0.30%
$12.97 million $1.97 million
Jun 25, 3 AM $0.0233
+0.02%
$12.93 million $1.96 million
Jun 25, 2 AM $0.0233
-0.61%
$12.93 million $1.98 million
Jun 25, 1 AM $0.0234
-0.03%
$13.01 million $1.97 million
Jun 25, 12 AM $0.0234
-0.92%
$13.01 million $1.96 million
Jun 24, 11 PM $0.0236
-0.11%
$13.14 million $1.96 million
Jun 24, 10 PM $0.0237
+0.24%
$13.15 million $1.94 million
Jun 24, 9 PM $0.0236
+0.09%
$13.12 million $1.93 million
Jun 24, 8 PM $0.0236
+1.85%
$13.11 million $1.91 million
Jun 24, 7 PM $0.0232
+0.77%
$12.87 million $1.83 million
Jun 24, 6 PM $0.023
+1.05%
$12.77 million $1.79 million
Jun 24, 5 PM $0.0227
-2.33%
$12.63 million $1.71 million
Jun 24, 4 PM $0.0232
-0.31%
$12.9 million $1.56 million
Jun 24, 3 PM $0.0233
-3.40%
$12.94 million $1.44 million
Jun 24, 2 PM $0.0241
-0.33%
$13.4 million $1.37 million
Jun 24, 1 PM $0.0242
-1.74%
$13.44 million $1.32 million
Jun 24, 12 PM $0.0246
-0.01%
$13.68 million $1.25 million
Jun 24, 11 AM $0.0246
+0.33%
$13.67 million $1.29 million
Jun 24, 10 AM $0.0245
-0.09%
$13.63 million $1.29 million
Jun 24, 9 AM $0.0246
+0.02%
$13.64 million $1.28 million
Jun 24, 8 AM $0.0245
+0.01%
$13.64 million $1.3 million
Jun 24, 7 AM $0.0245
-0.29%
$13.64 million $1.5 million
Jun 24, 6 AM $0.0246
-0.48%
$13.68 million $1.53 million
Jun 24, 5 AM $0.0247
+0.15%
$13.74 million $1.6 million
Jun 24, 4 AM $0.0247
-0.24%
$13.72 million $1.64 million
Jun 24, 3 AM $0.0248
-0.49%
$13.75 million $1.64 million
Jun 24, 2 AM $0.0249
-0.35%
$13.82 million $1.62 million
Jun 24, 1 AM $0.025
+1.43%
$13.87 million $1.6 million
Jun 24, 12 AM $0.0246
+0.07%
$13.67 million $1.62 million
Jun 23, 11 PM $0.0246
+0.00%
$13.67 million $1.64 million
Jun 23, 10 PM $0.0245
+0.13%
$13.62 million $1.66 million
Jun 23, 9 PM $0.0245
+0.10%
$13.61 million $1.67 million