Ponke Historical Data

PONKE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0385
-0.40%
$ 21.39 million $ 7.66 million
Nov 27, 1 AM $ 0.0387
+0.17%
$ 21.48 million $ 7.7 million
Nov 27, 12 AM $ 0.0386
+1.11%
$ 21.44 million $ 7.72 million
Nov 26, 11 PM $ 0.0382
+0.10%
$ 21.2 million $ 7.74 million
Nov 26, 10 PM $ 0.0381
+0.12%
$ 21.19 million $ 7.91 million
Nov 26, 9 PM $ 0.0381
-1.09%
$ 21.16 million $ 7.92 million
Nov 26, 8 PM $ 0.0385
-0.52%
$ 21.39 million $ 7.84 million
Nov 26, 7 PM $ 0.0387
+0.22%
$ 21.51 million $ 7.59 million
Nov 26, 6 PM $ 0.0386
+0.59%
$ 21.46 million $ 7.23 million
Nov 26, 5 PM $ 0.0384
+2.28%
$ 21.33 million $ 7 million
Nov 26, 4 PM $ 0.0375
+1.39%
$ 20.85 million $ 6.68 million
Nov 26, 3 PM $ 0.037
-0.02%
$ 20.6 million $ 6.45 million
Nov 26, 2 PM $ 0.037
-1.24%
$ 20.58 million $ 6.67 million
Nov 26, 1 PM $ 0.0375
+0.53%
$ 20.86 million $ 6.7 million
Nov 26, 12 PM $ 0.0373
+0.80%
$ 20.75 million $ 6.46 million
Nov 26, 11 AM $ 0.037
-0.43%
$ 20.57 million $ 6.74 million
Nov 26, 10 AM $ 0.0372
+0.35%
$ 20.66 million $ 6.76 million
Nov 26, 9 AM $ 0.0371
-0.62%
$ 20.57 million $ 6.7 million
Nov 26, 8 AM $ 0.0373
-1.62%
$ 20.74 million $ 6.97 million
Nov 26, 7 AM $ 0.038
-0.60%
$ 21.09 million $ 7.06 million
Nov 26, 6 AM $ 0.0382
-0.31%
$ 21.21 million $ 7.25 million
Nov 26, 5 AM $ 0.0383
+0.89%
$ 21.28 million $ 7.32 million
Nov 26, 4 AM $ 0.038
-0.29%
$ 21.09 million $ 7.46 million
Nov 26, 3 AM $ 0.0381
-1.16%
$ 21.15 million $ 7.37 million
Nov 26, 2 AM $ 0.0385
+0.74%
$ 21.4 million $ 7.26 million
Nov 26, 1 AM $ 0.0383
+0.54%
$ 21.24 million $ 7.32 million
Nov 26, 12 AM $ 0.038
+0.67%
$ 21.16 million $ 7.26 million
Nov 25, 11 PM $ 0.0378
+0.27%
$ 21 million $ 7.19 million
Nov 25, 10 PM $ 0.0377
+1.13%
$ 20.89 million $ 7.01 million
Nov 25, 9 PM $ 0.0373
+0.19%
$ 20.72 million $ 6.95 million
Nov 25, 8 PM $ 0.0372
+0.68%
$ 20.68 million $ 6.86 million
Nov 25, 7 PM $ 0.037
-0.27%
$ 20.53 million $ 6.82 million
Nov 25, 6 PM $ 0.0371
-0.30%
$ 20.6 million $ 6.84 million
Nov 25, 5 PM $ 0.0372
+0.50%
$ 20.66 million $ 7.22 million
Nov 25, 4 PM $ 0.037
+0.95%
$ 20.55 million $ 7.35 million
Nov 25, 3 PM $ 0.0366
+0.73%
$ 20.37 million $ 7.66 million
Nov 25, 2 PM $ 0.0364
-0.96%
$ 20.21 million $ 7.92 million
Nov 25, 1 PM $ 0.0367
-1.02%
$ 20.39 million $ 8.84 million
Nov 25, 12 PM $ 0.0371
+0.17%
$ 20.61 million $ 9.5 million
Nov 25, 11 AM $ 0.037
+0.44%
$ 20.57 million $ 9.24 million
Nov 25, 10 AM $ 0.0369
+0.60%
$ 20.51 million $ 9.25 million
Nov 25, 9 AM $ 0.0366
-0.51%
$ 20.35 million $ 9.19 million
Nov 25, 8 AM $ 0.0368
-0.19%
$ 20.46 million $ 8.93 million
Nov 25, 7 AM $ 0.0369
-0.71%
$ 20.51 million $ 8.8 million
Nov 25, 6 AM $ 0.0372
+0.37%
$ 20.65 million $ 8.57 million
Nov 25, 5 AM $ 0.037
-1.79%
$ 20.6 million $ 8.54 million
Nov 25, 4 AM $ 0.0377
+0.30%
$ 20.95 million $ 8.36 million
Nov 25, 3 AM $ 0.0376
+0.25%
$ 20.89 million $ 8.39 million
Nov 25, 2 AM $ 0.0375
-0.34%
$ 20.84 million $ 8.4 million
Nov 25, 1 AM $ 0.0376
-1.17%
$ 20.88 million $ 8.46 million