Ponke Historical Data

PONKE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0325
-1.09%
$ 18.08 million $ 5.68 million
Mar 18, 10 AM $ 0.0329
+0.90%
$ 18.26 million $ 5.46 million
Mar 18, 9 AM $ 0.0326
-6.00%
$ 18.1 million $ 5.25 million
Mar 18, 8 AM $ 0.0347
-0.38%
$ 19.26 million $ 4.74 million
Mar 18, 7 AM $ 0.0348
-2.43%
$ 19.3 million $ 4.61 million
Mar 18, 6 AM $ 0.0357
+0.79%
$ 19.81 million $ 4.17 million
Mar 18, 5 AM $ 0.0354
-0.49%
$ 19.72 million $ 4.11 million
Mar 18, 4 AM $ 0.0356
-1.73%
$ 19.74 million $ 4.09 million
Mar 18, 3 AM $ 0.0362
+0.89%
$ 20.1 million $ 4.13 million
Mar 18, 2 AM $ 0.0359
+0.87%
$ 19.92 million $ 4.18 million
Mar 18, 1 AM $ 0.0356
+0.86%
$ 19.75 million $ 4.17 million
Mar 18, 12 AM $ 0.0352
+0.65%
$ 19.58 million $ 4.16 million
Mar 17, 11 PM $ 0.035
-0.13%
$ 19.46 million $ 4.15 million
Mar 17, 10 PM $ 0.0351
-0.30%
$ 19.48 million $ 4.18 million
Mar 17, 9 PM $ 0.0352
-0.14%
$ 19.54 million $ 4.19 million
Mar 17, 8 PM $ 0.0352
-0.23%
$ 19.56 million $ 4.22 million
Mar 17, 7 PM $ 0.0353
-0.46%
$ 19.61 million $ 4.22 million
Mar 17, 6 PM $ 0.0355
-0.04%
$ 19.7 million $ 4.23 million
Mar 17, 5 PM $ 0.0355
-0.43%
$ 19.71 million $ 4.21 million
Mar 17, 4 PM $ 0.0356
+0.33%
$ 19.8 million $ 4.2 million
Mar 17, 3 PM $ 0.0355
-0.33%
$ 19.74 million $ 4.21 million
Mar 17, 2 PM $ 0.0356
+1.71%
$ 19.79 million $ 5.53 million
Mar 17, 1 PM $ 0.035
+9.60%
$ 19.46 million $ 3.84 million
Mar 17, 12 PM $ 0.032
-0.69%
$ 17.76 million $ 2.5 million
Mar 17, 11 AM $ 0.0322
+0.48%
$ 17.87 million $ 2.5 million
Mar 17, 10 AM $ 0.032
-1.16%
$ 17.79 million $ 2.5 million
Mar 17, 9 AM $ 0.0324
+1.42%
$ 18 million $ 2.52 million
Mar 17, 8 AM $ 0.032
+0.50%
$ 17.75 million $ 2.49 million
Mar 17, 7 AM $ 0.0318
-0.38%
$ 17.69 million $ 2.54 million
Mar 17, 6 AM $ 0.0319
-0.51%
$ 17.75 million $ 2.56 million
Mar 17, 5 AM $ 0.0321
-1.57%
$ 17.84 million $ 2.63 million
Mar 17, 4 AM $ 0.0326
-0.55%
$ 18.12 million $ 2.63 million
Mar 17, 3 AM $ 0.0328
+0.00%
$ 18.22 million $ 2.62 million
Mar 17, 2 AM $ 0.0328
-0.05%
$ 18.23 million $ 2.5 million
Mar 17, 1 AM $ 0.0328
+0.09%
$ 18.23 million $ 2.48 million
Mar 17, 12 AM $ 0.0328
-0.12%
$ 18.22 million $ 2.44 million
Mar 16, 11 PM $ 0.0328
-0.20%
$ 18.24 million $ 2.4 million
Mar 16, 10 PM $ 0.0329
+0.38%
$ 18.28 million $ 2.39 million
Mar 16, 9 PM $ 0.0328
+2.34%
$ 18.21 million $ 2.42 million
Mar 16, 8 PM $ 0.032
+0.08%
$ 17.79 million $ 2.39 million
Mar 16, 7 PM $ 0.032
+0.15%
$ 17.78 million $ 2.35 million
Mar 16, 6 PM $ 0.032
-0.63%
$ 17.75 million $ 2.32 million
Mar 16, 5 PM $ 0.0322
-0.73%
$ 17.86 million $ 2.3 million
Mar 16, 4 PM $ 0.0324
+2.18%
$ 18 million $ 2.26 million
Mar 16, 3 PM $ 0.0317
-0.24%
$ 17.63 million $ 2.15 million
Mar 16, 2 PM $ 0.0318
-0.16%
$ 17.65 million $ 2.64 million
Mar 16, 1 PM $ 0.0318
+0.71%
$ 17.65 million $ 2.49 million
Mar 16, 12 PM $ 0.0316
+0.47%
$ 17.56 million $ 2.4 million
Mar 16, 11 AM $ 0.0315
-0.07%
$ 17.47 million $ 2.38 million
Mar 16, 10 AM $ 0.0315
-1.18%
$ 17.49 million $ 2.32 million