Ponke Historical Data

PONKE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0375
-0.34%
$ 20.84 million $ 8.4 million
Nov 25, 1 AM $ 0.0376
-1.17%
$ 20.88 million $ 8.46 million
Nov 25, 12 AM $ 0.0381
-2.12%
$ 21.16 million $ 8.44 million
Nov 24, 11 PM $ 0.0389
-0.74%
$ 21.62 million $ 8.4 million
Nov 24, 10 PM $ 0.0392
-0.84%
$ 21.77 million $ 8.51 million
Nov 24, 9 PM $ 0.0395
-0.76%
$ 21.96 million $ 8.47 million
Nov 24, 8 PM $ 0.0398
+1.54%
$ 22.13 million $ 8.45 million
Nov 24, 7 PM $ 0.0392
-1.75%
$ 21.79 million $ 8.33 million
Nov 24, 6 PM $ 0.0399
+3.35%
$ 22.18 million $ 8.15 million
Nov 24, 5 PM $ 0.0386
+2.53%
$ 21.46 million $ 7.66 million
Nov 24, 4 PM $ 0.0377
+1.85%
$ 20.94 million $ 7.5 million
Nov 24, 3 PM $ 0.037
-0.31%
$ 20.56 million $ 7.16 million
Nov 24, 2 PM $ 0.0371
-3.40%
$ 20.62 million $ 6.62 million
Nov 24, 1 PM $ 0.0384
-1.44%
$ 21.39 million $ 5.46 million
Nov 24, 12 PM $ 0.039
-0.28%
$ 21.66 million $ 4.58 million
Nov 24, 11 AM $ 0.0391
+0.51%
$ 21.73 million $ 4.56 million
Nov 24, 10 AM $ 0.0389
+0.43%
$ 21.62 million $ 4.5 million
Nov 24, 9 AM $ 0.0388
-1.57%
$ 21.53 million $ 4.44 million
Nov 24, 8 AM $ 0.0394
-0.16%
$ 21.87 million $ 5.22 million
Nov 24, 7 AM $ 0.0394
-0.44%
$ 21.93 million $ 5.64 million
Nov 24, 6 AM $ 0.0396
-0.58%
$ 22.01 million $ 5.73 million
Nov 24, 5 AM $ 0.0398
+1.37%
$ 22.13 million $ 5.7 million
Nov 24, 4 AM $ 0.0393
-1.11%
$ 21.84 million $ 6.26 million
Nov 24, 3 AM $ 0.0397
-0.18%
$ 22.08 million $ 6.39 million
Nov 24, 2 AM $ 0.0398
+2.56%
$ 22.12 million $ 6.33 million
Nov 24, 1 AM $ 0.0388
+0.40%
$ 21.57 million $ 6.01 million
Nov 24, 12 AM $ 0.0387
-0.39%
$ 21.48 million $ 6.03 million
Nov 23, 11 PM $ 0.0388
-1.79%
$ 21.57 million $ 6 million
Nov 23, 10 PM $ 0.0395
-0.31%
$ 21.96 million $ 5.88 million
Nov 23, 9 PM $ 0.0396
+0.52%
$ 22.03 million $ 6.01 million
Nov 23, 8 PM $ 0.0394
-0.21%
$ 21.91 million $ 6.04 million
Nov 23, 7 PM $ 0.0395
+0.51%
$ 21.98 million $ 6.08 million
Nov 23, 6 PM $ 0.0393
+0.84%
$ 21.85 million $ 6.01 million
Nov 23, 5 PM $ 0.039
-0.90%
$ 21.67 million $ 5.99 million
Nov 23, 4 PM $ 0.0394
-0.49%
$ 21.87 million $ 5.9 million
Nov 23, 3 PM $ 0.0396
+1.51%
$ 21.98 million $ 5.86 million
Nov 23, 2 PM $ 0.039
-1.40%
$ 21.65 million $ 5.83 million
Nov 23, 1 PM $ 0.0395
-0.04%
$ 21.96 million $ 6.04 million
Nov 23, 12 PM $ 0.0395
+0.74%
$ 21.97 million $ 6.24 million
Nov 23, 11 AM $ 0.0393
+0.27%
$ 21.81 million $ 6.22 million
Nov 23, 10 AM $ 0.0391
+0.33%
$ 21.75 million $ 6.33 million
Nov 23, 9 AM $ 0.039
-0.67%
$ 21.68 million $ 6.38 million
Nov 23, 8 AM $ 0.0393
-0.73%
$ 21.82 million $ 5.61 million
Nov 23, 7 AM $ 0.0396
+0.30%
$ 21.98 million $ 5.4 million
Nov 23, 6 AM $ 0.0395
-0.75%
$ 21.92 million $ 5.43 million
Nov 23, 5 AM $ 0.0398
+1.43%
$ 22.08 million $ 5.5 million
Nov 23, 4 AM $ 0.0392
-0.42%
$ 21.77 million $ 4.97 million
Nov 23, 3 AM $ 0.0394
+0.43%
$ 21.87 million $ 4.99 million
Nov 23, 2 AM $ 0.0392
+0.31%
$ 21.77 million $ 5.06 million
Nov 23, 1 AM $ 0.0391
+0.64%
$ 21.74 million $ 5 million