Ponke Historical Data

PONKE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0392
+0.31%
$ 21.77 million $ 5.06 million
Nov 23, 1 AM $ 0.0391
+0.64%
$ 21.74 million $ 5 million
Nov 23, 12 AM $ 0.0388
-0.42%
$ 21.57 million $ 4.96 million
Nov 22, 11 PM $ 0.039
-1.02%
$ 21.64 million $ 5.02 million
Nov 22, 10 PM $ 0.0394
+1.69%
$ 21.88 million $ 5.37 million
Nov 22, 9 PM $ 0.0387
+0.91%
$ 21.52 million $ 5.48 million
Nov 22, 8 PM $ 0.0384
-0.71%
$ 21.33 million $ 5.68 million
Nov 22, 7 PM $ 0.0387
+0.09%
$ 21.48 million $ 5.91 million
Nov 22, 6 PM $ 0.0386
-0.02%
$ 21.45 million $ 6.18 million
Nov 22, 5 PM $ 0.0386
-0.55%
$ 21.46 million $ 6.83 million
Nov 22, 4 PM $ 0.0388
+1.06%
$ 21.58 million $ 7.56 million
Nov 22, 3 PM $ 0.0384
-0.95%
$ 21.33 million $ 8.23 million
Nov 22, 2 PM $ 0.0388
+1.45%
$ 21.53 million $ 8.68 million
Nov 22, 1 PM $ 0.0382
-0.14%
$ 21.23 million $ 9.14 million
Nov 22, 12 PM $ 0.0383
-0.53%
$ 21.25 million $ 9.3 million
Nov 22, 11 AM $ 0.0385
+0.93%
$ 21.37 million $ 10.09 million
Nov 22, 10 AM $ 0.0381
-0.80%
$ 21.17 million $ 10.36 million
Nov 22, 9 AM $ 0.0384
+0.72%
$ 21.35 million $ 10.88 million
Nov 22, 8 AM $ 0.0381
-2.78%
$ 21.19 million $ 11.11 million
Nov 22, 7 AM $ 0.0392
+0.51%
$ 21.8 million $ 11.6 million
Nov 22, 6 AM $ 0.039
+1.67%
$ 21.68 million $ 12.18 million
Nov 22, 5 AM $ 0.0384
-1.21%
$ 21.33 million $ 12.24 million
Nov 22, 4 AM $ 0.0389
-1.84%
$ 21.59 million $ 12.32 million
Nov 22, 3 AM $ 0.0396
-0.24%
$ 21.99 million $ 12.41 million
Nov 22, 2 AM $ 0.0397
-0.90%
$ 22.05 million $ 12.94 million
Nov 22, 1 AM $ 0.04
+0.08%
$ 22.25 million $ 13.43 million
Nov 22, 12 AM $ 0.04
-0.40%
$ 22.22 million $ 13.57 million
Nov 21, 11 PM $ 0.0402
+3.90%
$ 22.32 million $ 13.67 million
Nov 21, 10 PM $ 0.0387
-2.96%
$ 21.51 million $ 13.46 million
Nov 21, 9 PM $ 0.0398
+0.99%
$ 22.16 million $ 13.47 million
Nov 21, 8 PM $ 0.0395
-0.97%
$ 21.97 million $ 13.47 million
Nov 21, 7 PM $ 0.0398
-1.41%
$ 22.13 million $ 13.55 million
Nov 21, 6 PM $ 0.0404
-0.55%
$ 22.45 million $ 13.75 million
Nov 21, 5 PM $ 0.0406
+0.35%
$ 22.58 million $ 13.65 million
Nov 21, 4 PM $ 0.0405
+3.59%
$ 22.51 million $ 13.65 million
Nov 21, 3 PM $ 0.0391
-2.29%
$ 21.71 million $ 14.02 million
Nov 21, 2 PM $ 0.04
+2.61%
$ 22.22 million $ 14.13 million
Nov 21, 1 PM $ 0.039
+1.06%
$ 21.68 million $ 14.15 million
Nov 21, 12 PM $ 0.0386
+3.23%
$ 21.45 million $ 14.28 million
Nov 21, 11 AM $ 0.0374
-2.16%
$ 20.81 million $ 13.6 million
Nov 21, 10 AM $ 0.0382
+0.71%
$ 21.24 million $ 13.27 million
Nov 21, 9 AM $ 0.038
-2.36%
$ 21.13 million $ 12.73 million
Nov 21, 8 AM $ 0.0389
+0.51%
$ 21.6 million $ 12.49 million
Nov 21, 7 AM $ 0.0387
-4.33%
$ 21.49 million $ 11.76 million
Nov 21, 6 AM $ 0.0404
+0.25%
$ 22.46 million $ 11.37 million
Nov 21, 5 AM $ 0.0403
-1.29%
$ 22.41 million $ 11.25 million
Nov 21, 4 AM $ 0.0409
-0.09%
$ 22.7 million $ 11.17 million
Nov 21, 3 AM $ 0.0409
+1.32%
$ 22.72 million $ 10.99 million
Nov 21, 2 AM $ 0.0404
-3.94%
$ 22.42 million $ 10.46 million
Nov 21, 1 AM $ 0.042
-0.32%
$ 23.34 million $ 10.16 million