Ponke Historical Data

PONKE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.042
-0.32%
$ 23.34 million $ 10.16 million
Nov 21, 12 AM $ 0.0422
+1.54%
$ 23.42 million $ 10.03 million
Nov 20, 11 PM $ 0.0415
-2.41%
$ 23.11 million $ 9.82 million
Nov 20, 10 PM $ 0.0425
+1.20%
$ 23.63 million $ 9.84 million
Nov 20, 9 PM $ 0.042
+1.22%
$ 23.35 million $ 9.79 million
Nov 20, 8 PM $ 0.0415
+0.32%
$ 23.08 million $ 9.91 million
Nov 20, 7 PM $ 0.0414
+1.21%
$ 23.02 million $ 9.75 million
Nov 20, 6 PM $ 0.0409
-0.22%
$ 22.72 million $ 9.53 million
Nov 20, 5 PM $ 0.041
+0.63%
$ 22.77 million $ 9.4 million
Nov 20, 4 PM $ 0.0407
-5.57%
$ 22.63 million $ 9.05 million
Nov 20, 3 PM $ 0.0431
-2.87%
$ 24.03 million $ 8.55 million
Nov 20, 2 PM $ 0.0444
-0.44%
$ 24.67 million $ 8.25 million
Nov 20, 1 PM $ 0.0446
-1.29%
$ 24.78 million $ 7.69 million
Nov 20, 12 PM $ 0.0452
+3.30%
$ 25.11 million $ 7.22 million
Nov 20, 11 AM $ 0.0438
+1.31%
$ 24.31 million $ 7.05 million
Nov 20, 10 AM $ 0.0432
-0.06%
$ 23.99 million $ 7.07 million
Nov 20, 9 AM $ 0.0432
+0.07%
$ 24 million $ 7.19 million
Nov 20, 8 AM $ 0.0432
-0.21%
$ 23.99 million $ 7.31 million
Nov 20, 7 AM $ 0.0433
-1.06%
$ 24.02 million $ 7.45 million
Nov 20, 6 AM $ 0.0437
+0.28%
$ 24.29 million $ 7.47 million
Nov 20, 5 AM $ 0.0436
-0.44%
$ 24.22 million $ 7.56 million
Nov 20, 4 AM $ 0.0438
+0.85%
$ 24.25 million $ 7.62 million
Nov 20, 3 AM $ 0.0434
-0.08%
$ 24.11 million $ 7.68 million
Nov 20, 2 AM $ 0.0435
+1.52%
$ 24.14 million $ 7.71 million
Nov 20, 1 AM $ 0.0428
+0.50%
$ 23.78 million $ 7.51 million
Nov 20, 12 AM $ 0.0426
-0.13%
$ 23.67 million $ 7.3 million
Nov 19, 11 PM $ 0.0427
+0.88%
$ 23.69 million $ 7.34 million
Nov 19, 10 PM $ 0.0423
-0.54%
$ 23.49 million $ 7.25 million
Nov 19, 9 PM $ 0.0425
+2.89%
$ 23.62 million $ 7.27 million
Nov 19, 8 PM $ 0.0413
+1.67%
$ 22.96 million $ 7.06 million
Nov 19, 7 PM $ 0.0406
+0.12%
$ 22.58 million $ 6.9 million
Nov 19, 6 PM $ 0.0406
-1.13%
$ 22.55 million $ 6.69 million
Nov 19, 5 PM $ 0.0411
-0.67%
$ 22.81 million $ 6.35 million
Nov 19, 4 PM $ 0.0413
-2.31%
$ 22.96 million $ 6.05 million
Nov 19, 3 PM $ 0.0424
-1.83%
$ 23.53 million $ 5.67 million
Nov 19, 2 PM $ 0.0432
+0.47%
$ 23.94 million $ 5.87 million
Nov 19, 1 PM $ 0.043
-1.00%
$ 23.87 million $ 5.91 million
Nov 19, 12 PM $ 0.0434
+0.23%
$ 24.11 million $ 5.98 million
Nov 19, 11 AM $ 0.0433
-1.30%
$ 24.05 million $ 6.04 million
Nov 19, 10 AM $ 0.0439
-0.09%
$ 24.31 million $ 6.09 million
Nov 19, 9 AM $ 0.0439
+0.77%
$ 24.35 million $ 5.96 million
Nov 19, 8 AM $ 0.0436
+1.29%
$ 24.19 million $ 5.88 million
Nov 19, 7 AM $ 0.043
+0.40%
$ 23.89 million $ 5.87 million
Nov 19, 6 AM $ 0.0428
+2.19%
$ 23.84 million $ 5.6 million
Nov 19, 5 AM $ 0.0418
-1.80%
$ 23.24 million $ 5.47 million
Nov 19, 4 AM $ 0.0426
-0.63%
$ 23.68 million $ 5.41 million
Nov 19, 3 AM $ 0.0429
-1.92%
$ 23.83 million $ 5.4 million
Nov 19, 2 AM $ 0.0437
+0.98%
$ 24.3 million $ 5.52 million
Nov 19, 1 AM $ 0.0434
-0.31%
$ 24.08 million $ 5.6 million
Nov 19, 12 AM $ 0.0435
-0.55%
$ 24.17 million $ 5.58 million