Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.0269
-1.26%
$14.97 million $1.79 million
May 2, 7 AM $0.0273
-0.06%
$15.16 million $1.79 million
May 2, 6 AM $0.0273
-0.09%
$15.17 million $1.81 million
May 2, 5 AM $0.0273
-0.12%
$15.18 million $1.81 million
May 2, 4 AM $0.0274
+0.13%
$15.2 million $1.81 million
May 2, 3 AM $0.0273
-0.27%
$15.18 million $1.82 million
May 2, 2 AM $0.0274
+0.59%
$15.22 million $1.88 million
May 2, 1 AM $0.0272
-0.31%
$15.13 million $1.87 million
May 2, 12 AM $0.0273
+0.05%
$15.18 million $1.89 million
May 1, 11 PM $0.0273
+0.00%
$15.17 million $1.93 million
May 1, 10 PM $0.0273
-0.22%
$15.17 million $1.95 million
May 1, 9 PM $0.0274
-0.89%
$15.2 million $1.95 million
May 1, 8 PM $0.0276
-0.02%
$15.34 million $1.95 million
May 1, 7 PM $0.0276
-0.24%
$15.34 million $1.92 million
May 1, 6 PM $0.0277
-0.41%
$15.38 million $1.92 million
May 1, 5 PM $0.0278
+0.97%
$15.44 million $1.91 million
May 1, 4 PM $0.0275
+0.18%
$15.29 million $1.88 million
May 1, 3 PM $0.0275
-0.29%
$15.27 million $1.85 million
May 1, 2 PM $0.0276
+0.05%
$15.31 million $1.87 million
May 1, 1 PM $0.0275
+0.96%
$15.3 million $1.75 million
May 1, 12 PM $0.0273
-2.07%
$15.16 million $1.65 million
May 1, 11 AM $0.0279
-1.46%
$15.48 million $1.62 million
May 1, 10 AM $0.0283
+3.26%
$15.71 million $1.59 million
May 1, 9 AM $0.0274
+0.87%
$15.21 million $1.44 million
May 1, 8 AM $0.0271
+0.05%
$15.08 million $1.42 million
May 1, 7 AM $0.0271
-0.16%
$15.07 million $1.4 million
May 1, 6 AM $0.0272
+0.08%
$15.09 million $1.39 million
May 1, 5 AM $0.0271
+0.20%
$15.08 million $1.39 million
May 1, 4 AM $0.0271
-0.62%
$15.05 million $1.39 million
May 1, 3 AM $0.0273
+0.17%
$15.15 million $1.37 million
May 1, 2 AM $0.0272
+0.12%
$15.12 million $1.31 million
May 1, 1 AM $0.0272
+0.08%
$15.11 million $1.32 million
May 1, 12 AM $0.0272
-0.03%
$15.09 million $1.31 million
Apr 30, 11 PM $0.0272
+1.42%
$15.1 million $1.3 million
Apr 30, 10 PM $0.0268
-0.20%
$14.89 million $1.27 million
Apr 30, 9 PM $0.0269
-0.61%
$14.92 million $1.27 million
Apr 30, 8 PM $0.027
+0.08%
$15.01 million $1.28 million
Apr 30, 7 PM $0.027
+0.35%
$14.99 million $1.29 million
Apr 30, 6 PM $0.0269
-0.09%
$14.94 million $1.31 million
Apr 30, 5 PM $0.0269
+0.18%
$14.96 million $1.38 million
Apr 30, 4 PM $0.0269
-0.11%
$14.93 million $1.38 million
Apr 30, 3 PM $0.0269
-0.44%
$14.95 million $1.41 million
Apr 30, 2 PM $0.027
+0.34%
$15.01 million $1.53 million
Apr 30, 1 PM $0.0269
-1.59%
$14.96 million $1.56 million
Apr 30, 12 PM $0.0274
+1.83%
$15.21 million $1.54 million
Apr 30, 11 AM $0.0269
+0.11%
$14.93 million $1.53 million
Apr 30, 10 AM $0.0269
-0.39%
$14.92 million $1.53 million
Apr 30, 9 AM $0.027
+0.17%
$14.97 million $1.57 million
Apr 30, 8 AM $0.0269
+0.03%
$14.95 million $1.59 million
Apr 30, 7 AM $0.0269
-0.14%
$14.95 million $1.59 million