Ponke Historical Data

PONKE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0434
-0.31%
$ 24.08 million $ 5.6 million
Nov 19, 12 AM $ 0.0435
-0.55%
$ 24.17 million $ 5.58 million
Nov 18, 11 PM $ 0.0437
-0.36%
$ 24.29 million $ 5.57 million
Nov 18, 10 PM $ 0.0439
+0.92%
$ 24.38 million $ 5.64 million
Nov 18, 9 PM $ 0.0435
-1.25%
$ 24.16 million $ 5.68 million
Nov 18, 8 PM $ 0.044
-0.26%
$ 24.46 million $ 5.79 million
Nov 18, 7 PM $ 0.0442
+0.33%
$ 24.52 million $ 5.87 million
Nov 18, 6 PM $ 0.044
+0.56%
$ 24.45 million $ 6 million
Nov 18, 5 PM $ 0.0438
-0.70%
$ 24.31 million $ 6.23 million
Nov 18, 4 PM $ 0.0441
+1.54%
$ 24.5 million $ 6.27 million
Nov 18, 3 PM $ 0.0434
+1.39%
$ 24.11 million $ 6.2 million
Nov 18, 2 PM $ 0.0428
+0.15%
$ 23.78 million $ 5.33 million
Nov 18, 1 PM $ 0.0427
-0.46%
$ 23.75 million $ 5.4 million
Nov 18, 12 PM $ 0.0429
+0.71%
$ 23.85 million $ 5.43 million
Nov 18, 11 AM $ 0.0426
-1.15%
$ 23.68 million $ 5.83 million
Nov 18, 10 AM $ 0.0431
+0.20%
$ 23.96 million $ 5.79 million
Nov 18, 9 AM $ 0.043
-1.55%
$ 23.91 million $ 5.73 million
Nov 18, 8 AM $ 0.0437
+0.72%
$ 24.28 million $ 5.65 million
Nov 18, 7 AM $ 0.0434
+1.04%
$ 24.11 million $ 5.55 million
Nov 18, 6 AM $ 0.043
-1.04%
$ 23.86 million $ 5.47 million
Nov 18, 5 AM $ 0.0434
+0.12%
$ 24.11 million $ 5.41 million
Nov 18, 4 AM $ 0.0434
+0.51%
$ 24.09 million $ 5.28 million
Nov 18, 3 AM $ 0.0432
+2.13%
$ 23.98 million $ 5.18 million
Nov 18, 2 AM $ 0.0423
-1.64%
$ 23.48 million $ 5.01 million
Nov 18, 1 AM $ 0.043
-0.26%
$ 23.87 million $ 4.95 million
Nov 18, 12 AM $ 0.043
+0.84%
$ 23.91 million $ 5.01 million
Nov 17, 11 PM $ 0.0427
+0.07%
$ 23.74 million $ 5.1 million
Nov 17, 10 PM $ 0.0427
+0.61%
$ 23.71 million $ 5.29 million
Nov 17, 9 PM $ 0.0424
-0.12%
$ 23.56 million $ 5.38 million
Nov 17, 8 PM $ 0.0425
-0.03%
$ 23.6 million $ 5.43 million
Nov 17, 7 PM $ 0.0425
-0.69%
$ 23.61 million $ 5.37 million
Nov 17, 6 PM $ 0.0428
-1.53%
$ 23.78 million $ 5.38 million
Nov 17, 5 PM $ 0.0434
-3.03%
$ 24.13 million $ 5.54 million
Nov 17, 4 PM $ 0.0448
+1.55%
$ 24.83 million $ 5.93 million
Nov 17, 3 PM $ 0.0441
-2.28%
$ 24.48 million $ 6.09 million
Nov 17, 2 PM $ 0.0451
+2.25%
$ 25.06 million $ 6.03 million
Nov 17, 1 PM $ 0.0441
-2.99%
$ 24.57 million $ 5.77 million
Nov 17, 12 PM $ 0.0455
-0.34%
$ 25.26 million $ 5.72 million
Nov 17, 11 AM $ 0.0456
-0.31%
$ 25.33 million $ 5.7 million
Nov 17, 10 AM $ 0.0458
+0.36%
$ 25.43 million $ 5.73 million
Nov 17, 9 AM $ 0.0456
+0.06%
$ 25.33 million $ 5.77 million
Nov 17, 8 AM $ 0.0456
-0.22%
$ 25.32 million $ 5.77 million
Nov 17, 7 AM $ 0.0457
+0.38%
$ 25.37 million $ 5.75 million
Nov 17, 6 AM $ 0.0455
+0.26%
$ 25.27 million $ 5.7 million
Nov 17, 5 AM $ 0.0454
-0.36%
$ 25.21 million $ 5.68 million
Nov 17, 4 AM $ 0.0455
-0.58%
$ 25.3 million $ 5.72 million
Nov 17, 3 AM $ 0.0458
+0.28%
$ 25.45 million $ 5.73 million
Nov 17, 2 AM $ 0.0457
-0.03%
$ 25.38 million $ 5.82 million
Nov 17, 1 AM $ 0.0457
-1.19%
$ 25.38 million $ 6.08 million
Nov 17, 12 AM $ 0.0462
+3.13%
$ 25.75 million $ 6.23 million