Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.0269
-0.14%
$14.95 million $1.59 million
Apr 30, 6 AM $0.0269
-0.22%
$14.97 million $1.62 million
Apr 30, 5 AM $0.027
+0.27%
$15 million $1.63 million
Apr 30, 4 AM $0.0269
-0.95%
$14.95 million $1.66 million
Apr 30, 3 AM $0.0272
-0.10%
$15.1 million $1.67 million
Apr 30, 2 AM $0.0272
-0.56%
$15.11 million $1.69 million
Apr 30, 1 AM $0.0274
-0.07%
$15.2 million $1.68 million
Apr 30, 12 AM $0.0273
+0.32%
$15.18 million $1.68 million
Apr 29, 11 PM $0.0272
+0.27%
$15.13 million $1.67 million
Apr 29, 10 PM $0.0272
+0.03%
$15.09 million $1.66 million
Apr 29, 9 PM $0.0272
+1.25%
$15.09 million $1.64 million
Apr 29, 8 PM $0.0268
+0.12%
$14.9 million $1.61 million
Apr 29, 7 PM $0.0268
-0.42%
$14.88 million $1.58 million
Apr 29, 6 PM $0.0269
-2.34%
$14.95 million $1.56 million
Apr 29, 5 PM $0.0276
-0.61%
$15.31 million $1.46 million
Apr 29, 4 PM $0.0277
-0.18%
$15.39 million $1.49 million
Apr 29, 3 PM $0.0278
-0.50%
$15.43 million $1.47 million
Apr 29, 2 PM $0.0279
+0.37%
$15.51 million $1.6 million
Apr 29, 1 PM $0.0278
-0.46%
$15.45 million $1.6 million
Apr 29, 12 PM $0.0279
-1.13%
$15.52 million $1.6 million
Apr 29, 11 AM $0.0283
+0.32%
$15.7 million $1.55 million
Apr 29, 10 AM $0.0282
+1.07%
$15.64 million $1.54 million
Apr 29, 9 AM $0.0279
+1.49%
$15.48 million $1.43 million
Apr 29, 8 AM $0.0275
+0.18%
$15.25 million $1.38 million
Apr 29, 7 AM $0.0274
-0.54%
$15.23 million $1.4 million
Apr 29, 6 AM $0.0276
-0.53%
$15.31 million $1.42 million
Apr 29, 5 AM $0.0277
+1.40%
$15.39 million $1.41 million
Apr 29, 4 AM $0.0273
+0.50%
$15.18 million $1.38 million
Apr 29, 3 AM $0.0272
+0.05%
$15.11 million $1.37 million
Apr 29, 2 AM $0.0272
-0.17%
$15.1 million $1.36 million
Apr 29, 1 AM $0.0272
+0.28%
$15.13 million $1.39 million
Apr 29, 12 AM $0.0272
-0.09%
$15.08 million $1.41 million
Apr 28, 11 PM $0.0272
+0.07%
$15.1 million $1.4 million
Apr 28, 10 PM $0.0272
+0.01%
$15.08 million $1.42 million
Apr 28, 9 PM $0.0272
+0.11%
$15.08 million $1.43 million
Apr 28, 8 PM $0.0271
+0.87%
$15.08 million $1.44 million
Apr 28, 7 PM $0.0269
+0.07%
$14.95 million $1.45 million
Apr 28, 6 PM $0.0269
-0.40%
$14.94 million $1.46 million
Apr 28, 5 PM $0.027
-1.12%
$15 million $1.45 million
Apr 28, 4 PM $0.0273
-0.18%
$15.18 million $1.43 million
Apr 28, 3 PM $0.0274
+0.02%
$15.2 million $1.44 million
Apr 28, 2 PM $0.0274
+0.06%
$15.2 million $1.66 million
Apr 28, 1 PM $0.0273
-0.04%
$15.19 million $1.66 million
Apr 28, 12 PM $0.0274
-0.11%
$15.2 million $1.67 million
Apr 28, 11 AM $0.0274
+0.46%
$15.21 million $1.68 million
Apr 28, 10 AM $0.0273
-0.12%
$15.14 million $1.66 million
Apr 28, 9 AM $0.0273
+0.15%
$15.16 million $1.69 million
Apr 28, 8 AM $0.0273
+0.57%
$15.14 million $1.74 million
Apr 28, 7 AM $0.0271
-0.10%
$15.06 million $1.74 million
Apr 28, 6 AM $0.0271
-0.12%
$15.07 million $1.73 million