Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.0277
+1.69%
$15.38 million $2.73 million
Jun 15, 5 PM $0.0272
-0.37%
$15.13 million $2.68 million
Jun 15, 4 PM $0.0273
+0.04%
$15.18 million $2.67 million
Jun 15, 3 PM $0.0273
-0.52%
$15.18 million $2.62 million
Jun 15, 2 PM $0.0275
-0.04%
$15.25 million $2.55 million
Jun 15, 1 PM $0.0275
+2.34%
$15.26 million $2.51 million
Jun 15, 12 PM $0.0268
+0.49%
$14.91 million $2.3 million
Jun 15, 11 AM $0.0267
+0.56%
$14.84 million $2.2 million
Jun 15, 10 AM $0.0266
+0.14%
$14.76 million $2.06 million
Jun 15, 9 AM $0.0265
-0.27%
$14.73 million $2.02 million
Jun 15, 8 AM $0.0266
+0.08%
$14.78 million $1.99 million
Jun 15, 7 AM $0.0266
+0.28%
$14.76 million $1.96 million
Jun 15, 6 AM $0.0265
+0.01%
$14.72 million $1.92 million
Jun 15, 5 AM $0.0265
+0.21%
$14.72 million $1.95 million
Jun 15, 4 AM $0.0264
-0.01%
$14.69 million $1.93 million
Jun 15, 3 AM $0.0264
+0.31%
$14.69 million $1.89 million
Jun 15, 2 AM $0.0264
-0.03%
$14.65 million $1.81 million
Jun 15, 1 AM $0.0263
-0.65%
$14.59 million $1.77 million
Jun 15, 12 AM $0.0264
+0.08%
$14.68 million $1.75 million
Jun 14, 11 PM $0.0264
+0.13%
$14.67 million $1.67 million
Jun 14, 10 PM $0.0264
+1.16%
$14.65 million $1.6 million
Jun 14, 9 PM $0.0261
+2.43%
$14.52 million $1.47 million
Jun 14, 8 PM $0.0255
-0.11%
$14.17 million $1.34 million
Jun 14, 7 PM $0.0255
+0.02%
$14.19 million $1.33 million
Jun 14, 6 PM $0.0255
-0.13%
$14.19 million $1.35 million
Jun 14, 5 PM $0.0256
-0.16%
$14.21 million $1.35 million
Jun 14, 4 PM $0.0256
-0.06%
$14.23 million $1.31 million
Jun 14, 3 PM $0.0256
+0.24%
$14.24 million $1.34 million
Jun 14, 2 PM $0.0256
-0.61%
$14.2 million $1.37 million
Jun 14, 1 PM $0.0257
+0.11%
$14.29 million $1.29 million
Jun 14, 12 PM $0.0257
-0.55%
$14.28 million $1.3 million
Jun 14, 11 AM $0.0258
-0.27%
$14.35 million $1.31 million
Jun 14, 10 AM $0.0259
+0.15%
$14.39 million $1.31 million
Jun 14, 9 AM $0.0259
-0.25%
$14.37 million $1.31 million
Jun 14, 8 AM $0.0259
+0.09%
$14.41 million $1.31 million
Jun 14, 7 AM $0.0259
-0.44%
$14.4 million $1.31 million
Jun 14, 6 AM $0.026
+0.14%
$14.46 million $1.32 million
Jun 14, 5 AM $0.026
-0.49%
$14.44 million $1.25 million
Jun 14, 4 AM $0.0261
-0.12%
$14.51 million $1.26 million
Jun 14, 3 AM $0.0262
-0.01%
$14.53 million $1.25 million
Jun 14, 2 AM $0.0262
+0.18%
$14.53 million $1.25 million
Jun 14, 1 AM $0.0261
+0.33%
$14.5 million $1.25 million
Jun 14, 12 AM $0.026
+0.61%
$14.45 million $1.22 million
Jun 13, 11 PM $0.0259
-0.24%
$14.36 million $1.18 million
Jun 13, 10 PM $0.0259
-0.49%
$14.4 million $1.17 million
Jun 13, 9 PM $0.0261
+1.00%
$14.51 million $1.18 million
Jun 13, 8 PM $0.0259
-0.06%
$14.36 million $1.15 million
Jun 13, 7 PM $0.0259
-0.19%
$14.37 million $1.16 million
Jun 13, 6 PM $0.0259
+0.83%
$14.4 million $1.16 million
Jun 13, 5 PM $0.0257
+0.41%
$14.28 million $1.16 million