Ponke Historical Data

PONKE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0457
-1.19%
$ 25.38 million $ 6.08 million
Nov 17, 12 AM $ 0.0462
+3.13%
$ 25.75 million $ 6.23 million
Nov 16, 11 PM $ 0.0448
+1.81%
$ 24.91 million $ 6.02 million
Nov 16, 10 PM $ 0.044
+1.00%
$ 24.46 million $ 5.74 million
Nov 16, 9 PM $ 0.0436
-0.81%
$ 24.22 million $ 5.54 million
Nov 16, 8 PM $ 0.044
-0.44%
$ 24.42 million $ 5.4 million
Nov 16, 7 PM $ 0.0441
+0.46%
$ 24.53 million $ 5.35 million
Nov 16, 6 PM $ 0.044
-0.09%
$ 24.42 million $ 5.14 million
Nov 16, 5 PM $ 0.044
-1.03%
$ 24.44 million $ 4.75 million
Nov 16, 4 PM $ 0.0445
-0.65%
$ 24.7 million $ 4.37 million
Nov 16, 3 PM $ 0.0448
-2.39%
$ 24.86 million $ 4.1 million
Nov 16, 2 PM $ 0.0459
+0.72%
$ 25.48 million $ 4.07 million
Nov 16, 1 PM $ 0.0455
-0.66%
$ 25.29 million $ 4.06 million
Nov 16, 12 PM $ 0.0458
-0.51%
$ 25.46 million $ 4.15 million
Nov 16, 11 AM $ 0.0461
-2.45%
$ 25.59 million $ 4.26 million
Nov 16, 10 AM $ 0.0472
-0.20%
$ 26.22 million $ 4.31 million
Nov 16, 9 AM $ 0.0473
+0.34%
$ 26.28 million $ 4.32 million
Nov 16, 8 AM $ 0.0471
-0.52%
$ 26.19 million $ 4.43 million
Nov 16, 7 AM $ 0.0474
+0.44%
$ 26.33 million $ 4.68 million
Nov 16, 6 AM $ 0.0472
-0.35%
$ 26.22 million $ 4.9 million
Nov 16, 5 AM $ 0.0474
+0.43%
$ 26.31 million $ 4.95 million
Nov 16, 4 AM $ 0.0472
-1.48%
$ 26.2 million $ 4.99 million
Nov 16, 3 AM $ 0.0479
+0.49%
$ 26.59 million $ 5 million
Nov 16, 2 AM $ 0.0476
+2.14%
$ 26.46 million $ 5.07 million
Nov 16, 1 AM $ 0.0466
-0.76%
$ 25.9 million $ 4.98 million
Nov 16, 12 AM $ 0.047
-1.43%
$ 26.1 million $ 4.91 million
Nov 15, 11 PM $ 0.0477
+1.27%
$ 26.49 million $ 5.26 million
Nov 15, 10 PM $ 0.0471
+0.35%
$ 26.14 million $ 5.73 million
Nov 15, 9 PM $ 0.0469
-1.25%
$ 26.05 million $ 5.83 million
Nov 15, 8 PM $ 0.0475
-0.41%
$ 26.38 million $ 5.95 million
Nov 15, 7 PM $ 0.0477
-0.43%
$ 26.49 million $ 6.14 million
Nov 15, 6 PM $ 0.0479
-0.11%
$ 26.61 million $ 6.28 million
Nov 15, 5 PM $ 0.0479
+0.87%
$ 26.64 million $ 6.38 million
Nov 15, 4 PM $ 0.0475
+0.05%
$ 26.39 million $ 6.51 million
Nov 15, 3 PM $ 0.0475
-0.59%
$ 26.4 million $ 6.79 million
Nov 15, 2 PM $ 0.0478
-0.03%
$ 26.56 million $ 7.1 million
Nov 15, 1 PM $ 0.0478
+0.75%
$ 26.57 million $ 7.39 million
Nov 15, 12 PM $ 0.0475
-0.81%
$ 26.37 million $ 7.65 million
Nov 15, 11 AM $ 0.0479
+0.45%
$ 26.58 million $ 7.89 million
Nov 15, 10 AM $ 0.0476
+0.46%
$ 26.47 million $ 8.02 million
Nov 15, 9 AM $ 0.0474
-0.26%
$ 26.35 million $ 8.02 million
Nov 15, 8 AM $ 0.0475
-1.35%
$ 26.41 million $ 7.94 million
Nov 15, 7 AM $ 0.0482
+0.39%
$ 26.81 million $ 7.8 million
Nov 15, 6 AM $ 0.0481
-0.36%
$ 26.7 million $ 7.78 million
Nov 15, 5 AM $ 0.0482
+0.39%
$ 26.8 million $ 7.9 million
Nov 15, 4 AM $ 0.048
-0.47%
$ 26.69 million $ 8.04 million
Nov 15, 3 AM $ 0.0483
+0.36%
$ 26.82 million $ 7.81 million
Nov 15, 2 AM $ 0.0481
+2.12%
$ 26.72 million $ 7.7 million
Nov 15, 1 AM $ 0.0471
+1.15%
$ 26.15 million $ 7.58 million
Nov 15, 12 AM $ 0.0466
+1.67%
$ 25.87 million $ 7.59 million