Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.0271
-0.12%
$15.07 million $1.73 million
Apr 28, 5 AM $0.0272
+0.25%
$15.09 million $1.75 million
Apr 28, 4 AM $0.0271
-0.10%
$15.05 million $1.86 million
Apr 28, 3 AM $0.0271
+0.12%
$15.06 million $1.9 million
Apr 28, 2 AM $0.0271
-1.25%
$15.05 million $1.92 million
Apr 28, 1 AM $0.0274
-0.61%
$15.24 million $1.91 million
Apr 28, 12 AM $0.0276
-0.12%
$15.33 million $1.96 million
Apr 27, 11 PM $0.0276
+0.11%
$15.34 million $2.04 million
Apr 27, 10 PM $0.0276
-0.33%
$15.32 million $2.08 million
Apr 27, 9 PM $0.0277
-0.18%
$15.37 million $2.13 million
Apr 27, 8 PM $0.0277
+0.17%
$15.4 million $2.18 million
Apr 27, 7 PM $0.0277
-0.52%
$15.37 million $2.16 million
Apr 27, 6 PM $0.0278
+0.10%
$15.45 million $2.19 million
Apr 27, 5 PM $0.0278
-0.15%
$15.43 million $2.21 million
Apr 27, 4 PM $0.0278
-0.03%
$15.46 million $2.21 million
Apr 27, 3 PM $0.0278
-0.82%
$15.46 million $2.2 million
Apr 27, 2 PM $0.0281
+0.25%
$15.59 million $2.15 million
Apr 27, 1 PM $0.028
-0.12%
$15.55 million $2.1 million
Apr 27, 12 PM $0.028
+0.06%
$15.57 million $2.06 million
Apr 27, 11 AM $0.028
-0.05%
$15.56 million $2.04 million
Apr 27, 10 AM $0.028
-0.90%
$15.58 million $2.07 million
Apr 27, 9 AM $0.0283
+0.51%
$15.72 million $2.02 million
Apr 27, 8 AM $0.0282
+0.03%
$15.64 million $1.96 million
Apr 27, 7 AM $0.0281
-0.81%
$15.63 million $1.94 million
Apr 27, 6 AM $0.0284
+0.08%
$15.76 million $1.89 million
Apr 27, 5 AM $0.0283
-1.65%
$15.75 million $1.85 million
Apr 27, 4 AM $0.0288
+0.34%
$16.01 million $1.75 million
Apr 27, 3 AM $0.0287
+0.21%
$15.96 million $1.72 million
Apr 27, 2 AM $0.0287
-0.16%
$15.93 million $1.68 million
Apr 27, 1 AM $0.0287
+0.27%
$15.95 million $1.65 million
Apr 27, 12 AM $0.0286
+0.41%
$15.91 million $1.56 million
Apr 26, 11 PM $0.0285
-0.14%
$15.84 million $1.49 million
Apr 26, 10 PM $0.0286
+0.64%
$15.86 million $1.45 million
Apr 26, 9 PM $0.0284
+0.01%
$15.76 million $1.42 million
Apr 26, 8 PM $0.0284
+0.09%
$15.76 million $1.37 million
Apr 26, 7 PM $0.0283
+0.06%
$15.75 million $1.36 million
Apr 26, 6 PM $0.0283
-0.13%
$15.74 million $1.35 million
Apr 26, 5 PM $0.0284
-0.07%
$15.76 million $1.35 million
Apr 26, 4 PM $0.0284
-0.99%
$15.77 million $1.34 million
Apr 26, 3 PM $0.0287
-0.08%
$15.93 million $1.39 million
Apr 26, 2 PM $0.0287
-0.20%
$15.94 million $1.64 million
Apr 26, 1 PM $0.0288
+0.58%
$15.97 million $1.61 million
Apr 26, 12 PM $0.0286
+0.01%
$15.88 million $1.57 million
Apr 26, 11 AM $0.0286
-0.08%
$15.88 million $1.55 million
Apr 26, 10 AM $0.0286
+0.06%
$15.89 million $1.47 million
Apr 26, 9 AM $0.0286
-0.12%
$15.89 million $1.49 million
Apr 26, 8 AM $0.0286
+0.04%
$15.91 million $1.49 million
Apr 26, 7 AM $0.0286
+0.16%
$15.9 million $1.47 million
Apr 26, 6 AM $0.0286
+0.21%
$15.88 million $1.46 million
Apr 26, 5 AM $0.0285
-0.48%
$15.84 million $1.47 million