Ponke Historical Data

PONKE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0295
+0.21%
$ 16.4 million $ 2.17 million
Mar 4, 12 AM $ 0.0295
-0.62%
$ 16.37 million $ 2.14 million
Mar 3, 11 PM $ 0.0296
+0.14%
$ 16.47 million $ 2.14 million
Mar 3, 10 PM $ 0.0296
+1.76%
$ 16.44 million $ 2.14 million
Mar 3, 9 PM $ 0.0291
-0.42%
$ 16.16 million $ 2.12 million
Mar 3, 8 PM $ 0.0292
-1.18%
$ 16.23 million $ 2.11 million
Mar 3, 7 PM $ 0.0296
-0.34%
$ 16.42 million $ 2.09 million
Mar 3, 6 PM $ 0.0297
+0.04%
$ 16.48 million $ 2.07 million
Mar 3, 5 PM $ 0.0297
-1.10%
$ 16.47 million $ 2.05 million
Mar 3, 4 PM $ 0.03
+1.17%
$ 16.66 million $ 2.04 million
Mar 3, 3 PM $ 0.0296
+1.51%
$ 16.46 million $ 1.95 million
Mar 3, 2 PM $ 0.0292
+0.57%
$ 16.22 million $ 2.34 million
Mar 3, 1 PM $ 0.029
-0.38%
$ 16.13 million $ 2.31 million
Mar 3, 12 PM $ 0.0291
-0.85%
$ 16.19 million $ 2.3 million
Mar 3, 11 AM $ 0.0294
+0.75%
$ 16.33 million $ 2.18 million
Mar 3, 10 AM $ 0.0292
-0.01%
$ 16.2 million $ 2.16 million
Mar 3, 9 AM $ 0.0292
-2.34%
$ 16.2 million $ 2.1 million
Mar 3, 8 AM $ 0.0299
-1.31%
$ 16.59 million $ 2.04 million
Mar 3, 7 AM $ 0.0303
-0.05%
$ 16.81 million $ 2.02 million
Mar 3, 6 AM $ 0.0303
+1.08%
$ 16.82 million $ 2.05 million
Mar 3, 5 AM $ 0.03
-0.23%
$ 16.64 million $ 2.02 million
Mar 3, 4 AM $ 0.03
-0.27%
$ 16.68 million $ 2 million
Mar 3, 3 AM $ 0.0301
-0.02%
$ 16.72 million $ 1.98 million
Mar 3, 2 AM $ 0.0301
-0.27%
$ 16.73 million $ 1.96 million
Mar 3, 1 AM $ 0.0302
-0.17%
$ 16.77 million $ 1.95 million
Mar 3, 12 AM $ 0.0302
+0.14%
$ 16.79 million $ 1.95 million
Mar 2, 11 PM $ 0.0302
-1.24%
$ 16.76 million $ 1.96 million
Mar 2, 10 PM $ 0.0306
+0.30%
$ 16.98 million $ 1.97 million
Mar 2, 9 PM $ 0.0305
+0.10%
$ 16.93 million $ 1.97 million
Mar 2, 8 PM $ 0.0304
+0.07%
$ 16.91 million $ 1.98 million
Mar 2, 7 PM $ 0.0304
-0.18%
$ 16.9 million $ 2.07 million
Mar 2, 6 PM $ 0.0305
+0.07%
$ 16.93 million $ 2.08 million
Mar 2, 5 PM $ 0.0304
-0.92%
$ 16.91 million $ 2.09 million
Mar 2, 4 PM $ 0.0307
-1.02%
$ 17.07 million $ 2.19 million
Mar 2, 3 PM $ 0.031
+4.04%
$ 17.25 million $ 2.22 million
Mar 2, 2 PM $ 0.0298
+1.13%
$ 16.58 million $ 2.86 million
Mar 2, 1 PM $ 0.0295
-0.48%
$ 16.38 million $ 2.73 million
Mar 2, 12 PM $ 0.0296
-0.54%
$ 16.46 million $ 2.73 million
Mar 2, 11 AM $ 0.0298
+0.46%
$ 16.55 million $ 2.76 million
Mar 2, 10 AM $ 0.0297
+0.62%
$ 16.47 million $ 2.72 million
Mar 2, 9 AM $ 0.0295
-0.02%
$ 16.37 million $ 2.71 million
Mar 2, 8 AM $ 0.0295
+0.63%
$ 16.38 million $ 2.71 million
Mar 2, 7 AM $ 0.0293
-0.54%
$ 16.27 million $ 2.68 million
Mar 2, 6 AM $ 0.0295
-1.69%
$ 16.36 million $ 2.65 million
Mar 2, 5 AM $ 0.03
+0.10%
$ 16.64 million $ 2.65 million
Mar 2, 4 AM $ 0.0299
-0.66%
$ 16.63 million $ 2.63 million
Mar 2, 3 AM $ 0.0301
+0.61%
$ 16.74 million $ 2.65 million
Mar 2, 2 AM $ 0.0299
-1.26%
$ 16.64 million $ 2.68 million
Mar 2, 1 AM $ 0.0303
+0.16%
$ 16.85 million $ 2.83 million
Mar 2, 12 AM $ 0.0303
+1.08%
$ 16.82 million $ 2.93 million