Ponke Historical Data

PONKE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.048
-0.47%
$ 26.69 million $ 8.04 million
Nov 15, 3 AM $ 0.0483
+0.36%
$ 26.82 million $ 7.81 million
Nov 15, 2 AM $ 0.0481
+2.12%
$ 26.72 million $ 7.7 million
Nov 15, 1 AM $ 0.0471
+1.15%
$ 26.15 million $ 7.58 million
Nov 15, 12 AM $ 0.0466
+1.67%
$ 25.87 million $ 7.59 million
Nov 14, 11 PM $ 0.0458
-0.25%
$ 25.46 million $ 7.47 million
Nov 14, 10 PM $ 0.046
-0.49%
$ 25.53 million $ 7.24 million
Nov 14, 9 PM $ 0.0462
+1.45%
$ 25.65 million $ 7.26 million
Nov 14, 8 PM $ 0.0455
-3.94%
$ 25.28 million $ 7.27 million
Nov 14, 7 PM $ 0.0474
+1.60%
$ 26.32 million $ 7.47 million
Nov 14, 6 PM $ 0.0466
-1.04%
$ 25.91 million $ 7.65 million
Nov 14, 5 PM $ 0.0471
-2.48%
$ 26.18 million $ 7.86 million
Nov 14, 4 PM $ 0.0483
+4.47%
$ 26.65 million $ 7.89 million
Nov 14, 3 PM $ 0.0463
+2.65%
$ 25.7 million $ 7.81 million
Nov 14, 2 PM $ 0.0451
+3.20%
$ 25.03 million $ 7.78 million
Nov 14, 1 PM $ 0.0437
-0.89%
$ 24.25 million $ 7.63 million
Nov 14, 12 PM $ 0.0441
+0.80%
$ 24.47 million $ 7.44 million
Nov 14, 11 AM $ 0.0437
-1.87%
$ 24.28 million $ 7.17 million
Nov 14, 10 AM $ 0.0445
+0.15%
$ 24.78 million $ 7.17 million
Nov 14, 9 AM $ 0.0445
-1.46%
$ 24.7 million $ 7.15 million
Nov 14, 8 AM $ 0.0451
-0.99%
$ 25.03 million $ 7.19 million
Nov 14, 7 AM $ 0.0455
+0.24%
$ 25.29 million $ 7.09 million
Nov 14, 6 AM $ 0.0454
+0.69%
$ 25.23 million $ 6.95 million
Nov 14, 5 AM $ 0.0451
+1.10%
$ 25.06 million $ 6.87 million
Nov 14, 4 AM $ 0.0446
-2.40%
$ 24.77 million $ 6.67 million
Nov 14, 3 AM $ 0.0457
-0.68%
$ 25.37 million $ 6.51 million
Nov 14, 2 AM $ 0.046
+0.71%
$ 25.55 million $ 6.67 million
Nov 14, 1 AM $ 0.0457
-0.27%
$ 25.41 million $ 6.66 million
Nov 14, 12 AM $ 0.0458
-0.67%
$ 25.44 million $ 6.56 million
Nov 13, 11 PM $ 0.0461
+1.81%
$ 25.61 million $ 6.43 million
Nov 13, 10 PM $ 0.0453
+1.60%
$ 25.15 million $ 6.33 million
Nov 13, 9 PM $ 0.0446
-0.13%
$ 24.77 million $ 6.18 million
Nov 13, 8 PM $ 0.0446
-0.21%
$ 24.8 million $ 6.03 million
Nov 13, 7 PM $ 0.0447
-1.86%
$ 24.85 million $ 5.68 million
Nov 13, 6 PM $ 0.0456
-1.47%
$ 25.26 million $ 5.46 million
Nov 13, 5 PM $ 0.0462
-2.08%
$ 25.69 million $ 5.13 million
Nov 13, 4 PM $ 0.0472
-1.88%
$ 26.22 million $ 4.99 million
Nov 13, 3 PM $ 0.0481
-2.22%
$ 26.72 million $ 5.2 million
Nov 13, 2 PM $ 0.0491
+2.16%
$ 27.3 million $ 5.71 million
Nov 13, 1 PM $ 0.0481
-1.08%
$ 26.73 million $ 5.57 million
Nov 13, 12 PM $ 0.0486
-0.66%
$ 27.02 million $ 5.46 million
Nov 13, 11 AM $ 0.049
-0.16%
$ 27.2 million $ 5.35 million
Nov 13, 10 AM $ 0.049
-0.15%
$ 27.24 million $ 5.11 million
Nov 13, 9 AM $ 0.0491
-1.10%
$ 27.28 million $ 5.25 million
Nov 13, 8 AM $ 0.0497
-0.06%
$ 27.58 million $ 5.26 million
Nov 13, 7 AM $ 0.0497
-1.41%
$ 27.6 million $ 5.28 million
Nov 13, 6 AM $ 0.0504
-0.22%
$ 27.99 million $ 5.21 million
Nov 13, 5 AM $ 0.0505
+1.40%
$ 28.06 million $ 5.29 million
Nov 13, 4 AM $ 0.0498
+0.81%
$ 27.65 million $ 5.35 million
Nov 13, 3 AM $ 0.0494
+1.57%
$ 27.45 million $ 5.26 million