Ponke Historical Data

PONKE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0498
+0.81%
$ 27.65 million $ 5.35 million
Nov 13, 3 AM $ 0.0494
+1.57%
$ 27.45 million $ 5.26 million
Nov 13, 2 AM $ 0.0487
+0.84%
$ 27.03 million $ 4.19 million
Nov 13, 1 AM $ 0.0483
+0.35%
$ 26.81 million $ 4.19 million
Nov 13, 12 AM $ 0.0481
-0.46%
$ 26.71 million $ 4.2 million
Nov 12, 11 PM $ 0.0483
-1.59%
$ 26.85 million $ 4.23 million
Nov 12, 10 PM $ 0.0491
-0.39%
$ 27.27 million $ 4.26 million
Nov 12, 9 PM $ 0.0493
+0.10%
$ 27.37 million $ 5.21 million
Nov 12, 8 PM $ 0.0492
+1.89%
$ 27.35 million $ 5.3 million
Nov 12, 7 PM $ 0.0483
-0.73%
$ 26.84 million $ 5.34 million
Nov 12, 6 PM $ 0.0487
-0.74%
$ 27.04 million $ 5.36 million
Nov 12, 5 PM $ 0.049
+0.05%
$ 27.24 million $ 5.37 million
Nov 12, 4 PM $ 0.049
-2.52%
$ 27.23 million $ 5.33 million
Nov 12, 3 PM $ 0.0503
-1.09%
$ 28.06 million $ 5.05 million
Nov 12, 2 PM $ 0.0508
-1.48%
$ 28.23 million $ 4.39 million
Nov 12, 1 PM $ 0.0516
+1.25%
$ 28.64 million $ 4.45 million
Nov 12, 12 PM $ 0.0509
-0.21%
$ 28.29 million $ 4.57 million
Nov 12, 11 AM $ 0.051
-0.17%
$ 28.35 million $ 4.71 million
Nov 12, 10 AM $ 0.0511
-0.49%
$ 28.4 million $ 4.78 million
Nov 12, 9 AM $ 0.0514
+1.76%
$ 28.57 million $ 4.69 million
Nov 12, 8 AM $ 0.0505
+1.79%
$ 28.06 million $ 4.64 million
Nov 12, 7 AM $ 0.0496
-0.24%
$ 27.56 million $ 4.71 million
Nov 12, 6 AM $ 0.0497
+0.37%
$ 27.63 million $ 4.87 million
Nov 12, 5 AM $ 0.0496
+0.87%
$ 27.55 million $ 4.78 million
Nov 12, 4 AM $ 0.0492
+0.22%
$ 27.28 million $ 4.68 million
Nov 12, 3 AM $ 0.049
+0.74%
$ 27.25 million $ 4.71 million
Nov 12, 2 AM $ 0.0487
+0.00%
$ 27.05 million $ 4.74 million
Nov 12, 1 AM $ 0.0487
+1.54%
$ 27.05 million $ 4.84 million
Nov 12, 12 AM $ 0.048
-0.52%
$ 26.67 million $ 5.06 million
Nov 11, 11 PM $ 0.0483
-2.34%
$ 26.81 million $ 5.11 million
Nov 11, 10 PM $ 0.0494
+1.06%
$ 27.45 million $ 5.07 million
Nov 11, 9 PM $ 0.0489
-1.19%
$ 27.18 million $ 5.02 million
Nov 11, 8 PM $ 0.0495
-0.86%
$ 27.49 million $ 4.96 million
Nov 11, 7 PM $ 0.0499
-1.72%
$ 27.72 million $ 4.92 million
Nov 11, 6 PM $ 0.0508
-0.49%
$ 28.21 million $ 4.78 million
Nov 11, 5 PM $ 0.051
-0.96%
$ 28.35 million $ 4.79 million
Nov 11, 4 PM $ 0.0515
-0.34%
$ 28.62 million $ 4.71 million
Nov 11, 3 PM $ 0.0517
-1.16%
$ 28.72 million $ 4.69 million
Nov 11, 2 PM $ 0.0523
+0.32%
$ 29.06 million $ 4.73 million
Nov 11, 1 PM $ 0.0521
-0.54%
$ 28.97 million $ 4.65 million
Nov 11, 12 PM $ 0.0524
+0.55%
$ 29.12 million $ 4.56 million
Nov 11, 11 AM $ 0.0521
+0.29%
$ 28.94 million $ 4.43 million
Nov 11, 10 AM $ 0.052
-0.26%
$ 28.87 million $ 4.37 million
Nov 11, 9 AM $ 0.0521
-1.34%
$ 28.94 million $ 4.35 million
Nov 11, 8 AM $ 0.0528
+1.58%
$ 29.33 million $ 4.31 million
Nov 11, 7 AM $ 0.052
-2.26%
$ 28.88 million $ 4.21 million
Nov 11, 6 AM $ 0.0532
-0.98%
$ 29.56 million $ 4.05 million
Nov 11, 5 AM $ 0.0537
-1.30%
$ 29.92 million $ 3.97 million
Nov 11, 4 AM $ 0.0544
-1.49%
$ 30.25 million $ 3.97 million
Nov 11, 3 AM $ 0.0553
+0.01%
$ 30.7 million $ 4.05 million