Ponke Historical Data

PONKE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0537
-1.30%
$ 29.92 million $ 3.97 million
Nov 11, 4 AM $ 0.0544
-1.49%
$ 30.25 million $ 3.97 million
Nov 11, 3 AM $ 0.0553
+0.01%
$ 30.7 million $ 4.05 million
Nov 11, 2 AM $ 0.0552
+1.11%
$ 30.67 million $ 4 million
Nov 11, 1 AM $ 0.0546
-0.91%
$ 30.34 million $ 3.9 million
Nov 11, 12 AM $ 0.0551
+0.43%
$ 30.62 million $ 3.81 million
Nov 10, 11 PM $ 0.0549
-0.42%
$ 30.49 million $ 3.87 million
Nov 10, 10 PM $ 0.0551
+1.44%
$ 30.61 million $ 4.05 million
Nov 10, 9 PM $ 0.0544
-1.21%
$ 30.22 million $ 4.12 million
Nov 10, 8 PM $ 0.055
-0.25%
$ 30.6 million $ 4.13 million
Nov 10, 7 PM $ 0.0552
+1.21%
$ 30.64 million $ 4.17 million
Nov 10, 6 PM $ 0.0545
-1.34%
$ 30.28 million $ 4.31 million
Nov 10, 5 PM $ 0.0552
+0.92%
$ 30.68 million $ 4.38 million
Nov 10, 4 PM $ 0.0547
-0.37%
$ 30.4 million $ 4.69 million
Nov 10, 3 PM $ 0.0549
-0.77%
$ 30.53 million $ 5.03 million
Nov 10, 2 PM $ 0.0554
-2.58%
$ 30.75 million $ 5.05 million
Nov 10, 1 PM $ 0.0568
+0.83%
$ 31.56 million $ 5.17 million
Nov 10, 12 PM $ 0.0563
-0.63%
$ 31.3 million $ 5.18 million
Nov 10, 11 AM $ 0.0567
+0.68%
$ 31.5 million $ 5.24 million
Nov 10, 10 AM $ 0.0563
-1.48%
$ 31.29 million $ 5.35 million
Nov 10, 9 AM $ 0.0572
+1.76%
$ 31.76 million $ 5.38 million
Nov 10, 8 AM $ 0.0562
-0.32%
$ 31.2 million $ 5.36 million
Nov 10, 7 AM $ 0.0564
+0.16%
$ 31.32 million $ 5.36 million
Nov 10, 6 AM $ 0.0563
-0.19%
$ 31.27 million $ 5.43 million
Nov 10, 5 AM $ 0.0564
-0.61%
$ 31.32 million $ 5.41 million
Nov 10, 4 AM $ 0.0567
-0.68%
$ 31.51 million $ 5.38 million
Nov 10, 3 AM $ 0.0571
-0.35%
$ 31.73 million $ 5.31 million
Nov 10, 2 AM $ 0.0573
+0.32%
$ 31.84 million $ 5.49 million
Nov 10, 1 AM $ 0.0571
-0.72%
$ 31.74 million $ 5.76 million
Nov 10, 12 AM $ 0.0576
+2.13%
$ 31.97 million $ 5.68 million
Nov 9, 11 PM $ 0.0564
-0.07%
$ 31.3 million $ 5.61 million
Nov 9, 10 PM $ 0.0564
+0.64%
$ 31.34 million $ 5.39 million
Nov 9, 9 PM $ 0.056
+0.17%
$ 31.13 million $ 5.31 million
Nov 9, 8 PM $ 0.0559
-0.48%
$ 31.08 million $ 5.21 million
Nov 9, 7 PM $ 0.0562
-0.07%
$ 31.23 million $ 5.1 million
Nov 9, 6 PM $ 0.0563
+0.15%
$ 31.25 million $ 4.93 million
Nov 9, 5 PM $ 0.0562
-1.02%
$ 31.2 million $ 5.36 million
Nov 9, 4 PM $ 0.0567
+1.37%
$ 31.52 million $ 5.11 million
Nov 9, 3 PM $ 0.056
+2.15%
$ 31.09 million $ 4.7 million
Nov 9, 2 PM $ 0.0548
+1.63%
$ 30.44 million $ 4.51 million
Nov 9, 1 PM $ 0.0539
+0.86%
$ 29.94 million $ 4.42 million
Nov 9, 12 PM $ 0.0534
+1.31%
$ 29.69 million $ 4.57 million
Nov 9, 11 AM $ 0.0527
+1.07%
$ 29.3 million $ 4.6 million
Nov 9, 10 AM $ 0.0522
+0.90%
$ 28.99 million $ 5.03 million
Nov 9, 9 AM $ 0.0517
-0.75%
$ 28.73 million $ 4.96 million
Nov 9, 8 AM $ 0.0521
-0.09%
$ 28.95 million $ 4.94 million
Nov 9, 7 AM $ 0.0522
+0.88%
$ 28.96 million $ 4.94 million
Nov 9, 6 AM $ 0.0517
-0.52%
$ 28.72 million $ 4.9 million
Nov 9, 5 AM $ 0.052
+0.21%
$ 28.87 million $ 5.06 million
Nov 9, 4 AM $ 0.0519
+0.54%
$ 28.81 million $ 5.12 million