Ponke Historical Data

PONKE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.031
+0.82%
$ 17.23 million $ 3.5 million
Feb 27, 10 PM $ 0.0308
-0.17%
$ 17.09 million $ 3.47 million
Feb 27, 9 PM $ 0.0308
-0.05%
$ 17.12 million $ 3.45 million
Feb 27, 8 PM $ 0.0308
-2.76%
$ 17.12 million $ 3.43 million
Feb 27, 7 PM $ 0.0317
+0.94%
$ 17.61 million $ 3.39 million
Feb 27, 6 PM $ 0.0314
+4.24%
$ 17.44 million $ 2.97 million
Feb 27, 5 PM $ 0.0301
+0.11%
$ 16.73 million $ 2.91 million
Feb 27, 4 PM $ 0.0301
-1.39%
$ 16.71 million $ 2.92 million
Feb 27, 3 PM $ 0.0305
+0.47%
$ 16.96 million $ 2.96 million
Feb 27, 2 PM $ 0.0304
-0.67%
$ 16.88 million $ 3.24 million
Feb 27, 1 PM $ 0.0306
+0.19%
$ 16.99 million $ 3.15 million
Feb 27, 12 PM $ 0.0305
-0.45%
$ 16.96 million $ 3 million
Feb 27, 11 AM $ 0.0307
-0.72%
$ 17.04 million $ 2.86 million
Feb 27, 10 AM $ 0.0309
-0.89%
$ 17.17 million $ 2.72 million
Feb 27, 9 AM $ 0.0312
-1.18%
$ 17.32 million $ 2.25 million
Feb 27, 8 AM $ 0.0315
-0.26%
$ 17.53 million $ 2.2 million
Feb 27, 7 AM $ 0.0316
+0.43%
$ 17.57 million $ 2.1 million
Feb 27, 6 AM $ 0.0315
-0.23%
$ 17.5 million $ 2.06 million
Feb 27, 5 AM $ 0.0316
-0.12%
$ 17.54 million $ 2.05 million
Feb 27, 4 AM $ 0.0316
+1.28%
$ 17.56 million $ 2.06 million
Feb 27, 3 AM $ 0.0312
+0.71%
$ 17.34 million $ 1.88 million
Feb 27, 2 AM $ 0.031
+0.34%
$ 17.21 million $ 1.86 million
Feb 27, 1 AM $ 0.0309
+0.60%
$ 17.16 million $ 1.19 million
Feb 27, 12 AM $ 0.0307
+0.72%
$ 17.05 million $ 1.15 million
Feb 26, 11 PM $ 0.0305
-0.74%
$ 16.93 million $ 1.15 million
Feb 26, 10 PM $ 0.0307
-0.12%
$ 17.06 million $ 1.16 million
Feb 26, 9 PM $ 0.0307
+0.20%
$ 17.08 million $ 1.17 million
Feb 26, 8 PM $ 0.0307
-0.03%
$ 17.04 million $ 2.05 million
Feb 26, 7 PM $ 0.0307
+0.64%
$ 17.05 million $ 2.07 million
Feb 26, 6 PM $ 0.0305
+0.93%
$ 16.94 million $ 2.04 million
Feb 26, 5 PM $ 0.0302
-0.75%
$ 16.78 million $ 2.05 million
Feb 26, 4 PM $ 0.0304
-1.40%
$ 16.91 million $ 2.06 million
Feb 26, 3 PM $ 0.0309
-1.31%
$ 17.15 million $ 2.04 million
Feb 26, 2 PM $ 0.0313
-0.32%
$ 17.38 million $ 2.37 million
Feb 26, 1 PM $ 0.0314
-0.53%
$ 17.44 million $ 2.34 million
Feb 26, 12 PM $ 0.0315
+0.32%
$ 17.52 million $ 2.36 million
Feb 26, 11 AM $ 0.0314
+0.55%
$ 17.46 million $ 2.33 million
Feb 26, 10 AM $ 0.0313
-1.11%
$ 17.37 million $ 2.31 million
Feb 26, 9 AM $ 0.0316
+1.32%
$ 17.56 million $ 2.27 million
Feb 26, 8 AM $ 0.0312
+0.74%
$ 17.33 million $ 2.23 million
Feb 26, 7 AM $ 0.031
-0.13%
$ 17.21 million $ 2.13 million
Feb 26, 6 AM $ 0.031
-0.58%
$ 17.23 million $ 2.13 million
Feb 26, 5 AM $ 0.0312
-1.67%
$ 17.33 million $ 2.16 million
Feb 26, 4 AM $ 0.0317
+0.37%
$ 17.63 million $ 2.11 million
Feb 26, 3 AM $ 0.0316
-0.12%
$ 17.56 million $ 2.12 million
Feb 26, 2 AM $ 0.0317
-0.57%
$ 17.59 million $ 2.14 million
Feb 26, 1 AM $ 0.0318
-0.29%
$ 17.69 million $ 2.37 million
Feb 26, 12 AM $ 0.0319
+0.33%
$ 17.74 million $ 2.43 million
Feb 25, 11 PM $ 0.0318
-1.67%
$ 17.68 million $ 2.37 million
Feb 25, 10 PM $ 0.0324
-1.82%
$ 17.98 million $ 2.32 million