Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0272
-0.75%
$15.13 million $2.47 million
Jun 5, 11 AM $0.0274
-0.43%
$15.25 million $2.49 million
Jun 5, 10 AM $0.0276
+0.44%
$15.31 million $2.52 million
Jun 5, 9 AM $0.0274
+1.38%
$15.25 million $2.61 million
Jun 5, 8 AM $0.0271
-0.44%
$15.04 million $2.64 million
Jun 5, 7 AM $0.0272
-5.72%
$15.1 million $2.58 million
Jun 5, 6 AM $0.0288
-2.56%
$16.02 million $2.09 million
Jun 5, 5 AM $0.0296
-0.96%
$16.45 million $1.95 million
Jun 5, 4 AM $0.0299
+0.66%
$16.64 million $1.95 million
Jun 5, 3 AM $0.0298
-0.77%
$16.53 million $1.98 million
Jun 5, 2 AM $0.03
-0.47%
$16.66 million $2.06 million
Jun 5, 1 AM $0.0301
-0.01%
$16.73 million $2.29 million
Jun 5, 12 AM $0.0301
-0.23%
$16.74 million $2.45 million
Jun 4, 11 PM $0.0302
+0.42%
$16.78 million $2.57 million
Jun 4, 10 PM $0.0301
-0.63%
$16.71 million $2.64 million
Jun 4, 9 PM $0.0303
-0.33%
$16.81 million $2.66 million
Jun 4, 8 PM $0.0304
-0.02%
$16.87 million $2.69 million
Jun 4, 7 PM $0.0304
-0.87%
$16.87 million $2.74 million
Jun 4, 6 PM $0.0306
+0.49%
$17.02 million $2.78 million
Jun 4, 5 PM $0.0305
-0.17%
$16.94 million $2.77 million
Jun 4, 4 PM $0.0306
-0.19%
$17.02 million $2.79 million
Jun 4, 3 PM $0.0307
-0.44%
$17.05 million $2.85 million
Jun 4, 2 PM $0.0308
+0.23%
$17.13 million $3 million
Jun 4, 1 PM $0.0308
-0.25%
$17.09 million $2.98 million
Jun 4, 12 PM $0.0308
+1.42%
$17.13 million $2.96 million
Jun 4, 11 AM $0.0304
+0.45%
$16.89 million $2.9 million
Jun 4, 10 AM $0.0303
+0.17%
$16.82 million $2.84 million
Jun 4, 9 AM $0.0302
-0.95%
$16.79 million $2.74 million
Jun 4, 8 AM $0.0305
-0.97%
$16.95 million $2.7 million
Jun 4, 7 AM $0.0308
-0.37%
$17.11 million $2.69 million
Jun 4, 6 AM $0.0309
-1.07%
$17.18 million $2.67 million
Jun 4, 5 AM $0.0313
-0.49%
$17.36 million $2.77 million
Jun 4, 4 AM $0.0314
-1.07%
$17.45 million $2.77 million
Jun 4, 3 AM $0.0317
+1.31%
$17.62 million $2.77 million
Jun 4, 2 AM $0.0313
+0.16%
$17.4 million $2.74 million
Jun 4, 1 AM $0.0313
-2.41%
$17.37 million $2.48 million
Jun 4, 12 AM $0.032
-1.11%
$17.8 million $2.35 million
Jun 3, 11 PM $0.0324
-0.58%
$18 million $2.26 million
Jun 3, 10 PM $0.0326
+0.13%
$18.1 million $2.25 million
Jun 3, 9 PM $0.0325
+1.19%
$18.08 million $2.29 million
Jun 3, 8 PM $0.0322
-0.93%
$17.87 million $2.24 million
Jun 3, 7 PM $0.0325
-0.77%
$18.03 million $2.26 million
Jun 3, 6 PM $0.0327
-0.09%
$18.17 million $2.28 million
Jun 3, 5 PM $0.0327
+0.42%
$18.19 million $2.3 million
Jun 3, 4 PM $0.0326
-1.05%
$18.12 million $2.32 million
Jun 3, 3 PM $0.033
+0.80%
$18.31 million $2.43 million
Jun 3, 2 PM $0.0327
+0.02%
$18.16 million $5.12 million
Jun 3, 1 PM $0.0327
-0.08%
$18.16 million $5.24 million
Jun 3, 12 PM $0.0327
-0.07%
$18.18 million $5.22 million
Jun 3, 11 AM $0.0327
-0.10%
$18.19 million $5.21 million