Ponke Historical Data

PONKE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0318
-1.67%
$ 17.68 million $ 2.37 million
Feb 25, 10 PM $ 0.0324
-1.82%
$ 17.98 million $ 2.32 million
Feb 25, 9 PM $ 0.033
+0.15%
$ 18.31 million $ 2.23 million
Feb 25, 8 PM $ 0.0329
+1.53%
$ 18.29 million $ 2.18 million
Feb 25, 7 PM $ 0.0324
+0.74%
$ 18.01 million $ 2.1 million
Feb 25, 6 PM $ 0.0322
+0.38%
$ 17.88 million $ 2.05 million
Feb 25, 5 PM $ 0.032
+0.77%
$ 17.8 million $ 2 million
Feb 25, 4 PM $ 0.0318
+0.77%
$ 17.67 million $ 1.95 million
Feb 25, 3 PM $ 0.0316
-1.32%
$ 17.53 million $ 1.91 million
Feb 25, 2 PM $ 0.032
+0.64%
$ 17.77 million $ 2.25 million
Feb 25, 1 PM $ 0.0318
-0.30%
$ 17.65 million $ 2.28 million
Feb 25, 12 PM $ 0.0319
+1.19%
$ 17.71 million $ 2.28 million
Feb 25, 11 AM $ 0.0315
+0.95%
$ 17.5 million $ 2.27 million
Feb 25, 10 AM $ 0.0312
+0.18%
$ 17.34 million $ 2.25 million
Feb 25, 9 AM $ 0.0311
+0.96%
$ 17.3 million $ 2.26 million
Feb 25, 8 AM $ 0.0309
-0.12%
$ 17.14 million $ 2.25 million
Feb 25, 7 AM $ 0.0309
+0.99%
$ 17.16 million $ 2.24 million
Feb 25, 6 AM $ 0.0306
-0.57%
$ 16.99 million $ 2.21 million
Feb 25, 5 AM $ 0.0308
-0.63%
$ 17.09 million $ 2.14 million
Feb 25, 4 AM $ 0.031
+0.63%
$ 17.2 million $ 2.16 million
Feb 25, 3 AM $ 0.0308
-1.80%
$ 17.09 million $ 2.18 million
Feb 25, 2 AM $ 0.0313
-0.54%
$ 17.39 million $ 2.17 million
Feb 25, 1 AM $ 0.0315
+3.84%
$ 17.48 million $ 1.75 million
Feb 25, 12 AM $ 0.0303
-0.17%
$ 16.83 million $ 1.68 million
Feb 24, 11 PM $ 0.0304
+0.13%
$ 16.86 million $ 1.68 million
Feb 24, 10 PM $ 0.0303
+0.22%
$ 16.84 million $ 1.67 million
Feb 24, 9 PM $ 0.0303
-0.43%
$ 16.81 million $ 1.69 million
Feb 24, 8 PM $ 0.0304
+0.15%
$ 16.88 million $ 1.69 million
Feb 24, 7 PM $ 0.0303
+0.12%
$ 16.85 million $ 1.68 million
Feb 24, 6 PM $ 0.0303
+0.47%
$ 16.83 million $ 1.69 million
Feb 24, 5 PM $ 0.0302
-0.51%
$ 16.76 million $ 1.67 million
Feb 24, 4 PM $ 0.0303
+0.02%
$ 16.83 million $ 1.65 million
Feb 24, 3 PM $ 0.0303
+0.68%
$ 16.84 million $ 1.64 million
Feb 24, 2 PM $ 0.0301
+0.34%
$ 16.73 million $ 1.97 million
Feb 24, 1 PM $ 0.03
+0.85%
$ 16.67 million $ 1.93 million
Feb 24, 12 PM $ 0.0298
+0.95%
$ 16.53 million $ 1.86 million
Feb 24, 11 AM $ 0.0295
+0.13%
$ 16.37 million $ 1.84 million
Feb 24, 10 AM $ 0.0294
-0.10%
$ 16.35 million $ 1.85 million
Feb 24, 9 AM $ 0.0295
-0.34%
$ 16.37 million $ 1.87 million
Feb 24, 8 AM $ 0.0296
+0.14%
$ 16.43 million $ 1.89 million
Feb 24, 7 AM $ 0.0295
+0.55%
$ 16.4 million $ 1.9 million
Feb 24, 6 AM $ 0.0294
-0.68%
$ 16.31 million $ 1.93 million
Feb 24, 5 AM $ 0.0296
-0.70%
$ 16.43 million $ 1.95 million
Feb 24, 4 AM $ 0.0298
+0.32%
$ 16.54 million $ 1.91 million
Feb 24, 3 AM $ 0.0297
-0.49%
$ 16.49 million $ 1.87 million
Feb 24, 2 AM $ 0.0298
-1.10%
$ 16.57 million $ 1.87 million
Feb 24, 1 AM $ 0.0302
-0.81%
$ 16.75 million $ 1.94 million
Feb 24, 12 AM $ 0.0304
+0.41%
$ 16.89 million $ 2.02 million
Feb 23, 11 PM $ 0.0303
-1.31%
$ 16.82 million $ 2.04 million
Feb 23, 10 PM $ 0.0307
-0.04%
$ 17.05 million $ 2.05 million