Ponke Historical Data

PONKE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.052
+0.21%
$ 28.87 million $ 5.06 million
Nov 9, 4 AM $ 0.0519
+0.54%
$ 28.81 million $ 5.12 million
Nov 9, 3 AM $ 0.0516
-1.01%
$ 28.66 million $ 5.11 million
Nov 9, 2 AM $ 0.0521
-2.48%
$ 28.95 million $ 5.06 million
Nov 9, 1 AM $ 0.0534
+0.25%
$ 29.69 million $ 4.79 million
Nov 9, 12 AM $ 0.0533
-1.36%
$ 29.61 million $ 4.76 million
Nov 8, 11 PM $ 0.054
-0.08%
$ 30.02 million $ 4.97 million
Nov 8, 10 PM $ 0.0541
-0.18%
$ 30.04 million $ 5.22 million
Nov 8, 9 PM $ 0.0542
+0.14%
$ 30.1 million $ 5.32 million
Nov 8, 8 PM $ 0.0541
+0.13%
$ 30.06 million $ 5.56 million
Nov 8, 7 PM $ 0.054
-0.45%
$ 30.02 million $ 5.84 million
Nov 8, 6 PM $ 0.0543
+0.24%
$ 30.15 million $ 6.33 million
Nov 8, 5 PM $ 0.0541
+0.53%
$ 30.08 million $ 5.98 million
Nov 8, 4 PM $ 0.0538
+0.41%
$ 29.91 million $ 6.33 million
Nov 8, 3 PM $ 0.0536
-1.51%
$ 29.79 million $ 6.58 million
Nov 8, 2 PM $ 0.0544
+0.14%
$ 30.25 million $ 6.89 million
Nov 8, 1 PM $ 0.0544
-0.70%
$ 30.21 million $ 6.95 million
Nov 8, 12 PM $ 0.0548
-0.81%
$ 30.43 million $ 6.91 million
Nov 8, 11 AM $ 0.0552
-1.07%
$ 30.67 million $ 6.98 million
Nov 8, 10 AM $ 0.0558
+1.98%
$ 31.01 million $ 6.6 million
Nov 8, 9 AM $ 0.0548
-0.55%
$ 30.42 million $ 6.67 million
Nov 8, 8 AM $ 0.0551
+0.08%
$ 30.59 million $ 6.72 million
Nov 8, 7 AM $ 0.055
+0.13%
$ 30.57 million $ 6.74 million
Nov 8, 6 AM $ 0.055
-1.85%
$ 30.53 million $ 6.77 million
Nov 8, 5 AM $ 0.056
-1.25%
$ 31.11 million $ 6.64 million
Nov 8, 4 AM $ 0.0567
+0.53%
$ 31.5 million $ 6.62 million
Nov 8, 3 AM $ 0.0564
-0.48%
$ 31.33 million $ 6.62 million
Nov 8, 2 AM $ 0.0567
+0.55%
$ 31.49 million $ 6.58 million
Nov 8, 1 AM $ 0.0564
+1.23%
$ 31.27 million $ 6.66 million
Nov 8, 12 AM $ 0.0557
-2.70%
$ 30.93 million $ 6.62 million
Nov 7, 11 PM $ 0.0572
-1.25%
$ 31.79 million $ 6.35 million
Nov 7, 10 PM $ 0.058
+0.50%
$ 32.21 million $ 6.15 million
Nov 7, 9 PM $ 0.0577
+0.91%
$ 32.05 million $ 6.14 million
Nov 7, 8 PM $ 0.0572
+1.67%
$ 31.77 million $ 5.98 million
Nov 7, 7 PM $ 0.0562
+4.24%
$ 31.24 million $ 5.78 million
Nov 7, 6 PM $ 0.0539
+1.73%
$ 29.95 million $ 5.33 million
Nov 7, 5 PM $ 0.053
+4.28%
$ 29.44 million $ 5.18 million
Nov 7, 4 PM $ 0.0508
+3.16%
$ 28.24 million $ 4.86 million
Nov 7, 3 PM $ 0.0493
+2.51%
$ 27.37 million $ 4.82 million
Nov 7, 2 PM $ 0.048
+1.13%
$ 26.69 million $ 4.65 million
Nov 7, 1 PM $ 0.0475
+1.09%
$ 26.39 million $ 4.61 million
Nov 7, 12 PM $ 0.047
-2.51%
$ 26.1 million $ 4.46 million
Nov 7, 11 AM $ 0.0482
-1.14%
$ 26.78 million $ 4.33 million
Nov 7, 10 AM $ 0.0488
-0.66%
$ 27.08 million $ 4.17 million
Nov 7, 9 AM $ 0.0491
-0.72%
$ 27.27 million $ 4.11 million
Nov 7, 8 AM $ 0.0494
-1.31%
$ 27.47 million $ 4.09 million
Nov 7, 7 AM $ 0.0501
-0.30%
$ 27.83 million $ 4.04 million
Nov 7, 6 AM $ 0.0503
-0.03%
$ 27.92 million $ 4.01 million
Nov 7, 5 AM $ 0.0503
+0.89%
$ 27.93 million $ 4 million
Nov 7, 4 AM $ 0.0498
-0.27%
$ 27.68 million $ 4 million