Ponke Historical Data

PONKE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0307
-0.04%
$ 17.05 million $ 2.05 million
Feb 23, 9 PM $ 0.0307
+0.37%
$ 17.05 million $ 2.03 million
Feb 23, 8 PM $ 0.0306
-0.19%
$ 16.99 million $ 2.04 million
Feb 23, 7 PM $ 0.0306
-1.13%
$ 17.02 million $ 2.05 million
Feb 23, 6 PM $ 0.031
+0.63%
$ 17.22 million $ 2.04 million
Feb 23, 5 PM $ 0.0308
-0.90%
$ 17.1 million $ 2.04 million
Feb 23, 4 PM $ 0.0311
-1.31%
$ 17.26 million $ 2.07 million
Feb 23, 3 PM $ 0.0315
-1.25%
$ 17.49 million $ 2.04 million
Feb 23, 2 PM $ 0.0319
-0.23%
$ 17.71 million $ 2.39 million
Feb 23, 1 PM $ 0.032
-0.40%
$ 17.75 million $ 2.33 million
Feb 23, 12 PM $ 0.0321
+1.38%
$ 17.82 million $ 2.33 million
Feb 23, 11 AM $ 0.0316
+0.07%
$ 17.57 million $ 2.27 million
Feb 23, 10 AM $ 0.0316
-0.21%
$ 17.56 million $ 2.24 million
Feb 23, 9 AM $ 0.0317
+1.91%
$ 17.6 million $ 2.2 million
Feb 23, 8 AM $ 0.0311
-0.55%
$ 17.27 million $ 2.13 million
Feb 23, 7 AM $ 0.0313
-0.05%
$ 17.36 million $ 2.08 million
Feb 23, 6 AM $ 0.0313
+2.29%
$ 17.37 million $ 2.04 million
Feb 23, 5 AM $ 0.0306
+0.65%
$ 16.98 million $ 1.98 million
Feb 23, 4 AM $ 0.0304
-1.10%
$ 16.87 million $ 1.93 million
Feb 23, 3 AM $ 0.0307
+0.57%
$ 17.06 million $ 1.91 million
Feb 23, 2 AM $ 0.0305
+0.57%
$ 16.96 million $ 1.86 million
Feb 23, 1 AM $ 0.0304
-3.31%
$ 16.87 million $ 1.79 million
Feb 23, 12 AM $ 0.0314
-1.78%
$ 17.45 million $ 1.6 million
Feb 22, 11 PM $ 0.032
-0.35%
$ 17.76 million $ 1.53 million
Feb 22, 10 PM $ 0.0321
+0.04%
$ 17.82 million $ 1.52 million
Feb 22, 9 PM $ 0.0321
+0.42%
$ 17.81 million $ 1.51 million
Feb 22, 8 PM $ 0.0319
-0.12%
$ 17.74 million $ 1.51 million
Feb 22, 7 PM $ 0.032
-0.26%
$ 17.76 million $ 1.49 million
Feb 22, 6 PM $ 0.0321
+0.38%
$ 17.81 million $ 1.48 million
Feb 22, 5 PM $ 0.0319
-1.50%
$ 17.74 million $ 1.47 million
Feb 22, 4 PM $ 0.0324
+0.29%
$ 18.01 million $ 1.4 million
Feb 22, 3 PM $ 0.0323
-0.96%
$ 17.96 million $ 1.46 million
Feb 22, 2 PM $ 0.0326
+0.29%
$ 18.12 million $ 2.1 million
Feb 22, 1 PM $ 0.0325
+0.23%
$ 18.08 million $ 2.09 million
Feb 22, 12 PM $ 0.0325
-0.78%
$ 18.04 million $ 2.04 million
Feb 22, 11 AM $ 0.0327
+0.12%
$ 18.18 million $ 2.02 million
Feb 22, 10 AM $ 0.0327
+0.20%
$ 18.16 million $ 2.01 million
Feb 22, 9 AM $ 0.0326
+0.40%
$ 18.13 million $ 1.99 million
Feb 22, 8 AM $ 0.0325
-0.29%
$ 18.05 million $ 1.99 million
Feb 22, 7 AM $ 0.0326
-0.09%
$ 18.11 million $ 1.98 million
Feb 22, 6 AM $ 0.0326
+0.80%
$ 18.12 million $ 1.89 million
Feb 22, 5 AM $ 0.0324
-0.58%
$ 17.98 million $ 1.87 million
Feb 22, 4 AM $ 0.0325
+0.16%
$ 18.08 million $ 1.86 million
Feb 22, 3 AM $ 0.0325
+0.16%
$ 18.05 million $ 1.84 million
Feb 22, 2 AM $ 0.0324
-1.87%
$ 18.03 million $ 1.82 million
Feb 22, 1 AM $ 0.0331
-0.12%
$ 18.37 million $ 1.76 million
Feb 22, 12 AM $ 0.0331
-0.78%
$ 18.39 million $ 1.74 million
Feb 21, 11 PM $ 0.0334
-0.78%
$ 18.54 million $ 1.69 million
Feb 21, 10 PM $ 0.0336
-0.52%
$ 18.69 million $ 1.67 million
Feb 21, 9 PM $ 0.0338
+0.60%
$ 18.78 million $ 1.67 million