Ponke Historical Data

PONKE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0503
+0.89%
$ 27.93 million $ 4 million
Nov 7, 4 AM $ 0.0498
-0.27%
$ 27.68 million $ 4 million
Nov 7, 3 AM $ 0.05
-0.26%
$ 27.76 million $ 4.09 million
Nov 7, 2 AM $ 0.0501
+2.17%
$ 27.83 million $ 3.99 million
Nov 7, 1 AM $ 0.049
-0.06%
$ 27.24 million $ 4.02 million
Nov 7, 12 AM $ 0.0491
+1.33%
$ 27.26 million $ 4.14 million
Nov 6, 11 PM $ 0.0484
-0.36%
$ 26.9 million $ 4.19 million
Nov 6, 10 PM $ 0.0486
-0.24%
$ 27 million $ 4.14 million
Nov 6, 9 PM $ 0.0487
+1.07%
$ 27.05 million $ 4.11 million
Nov 6, 8 PM $ 0.0482
-0.73%
$ 26.76 million $ 4.13 million
Nov 6, 7 PM $ 0.0485
-0.05%
$ 26.96 million $ 4.15 million
Nov 6, 6 PM $ 0.0485
+1.14%
$ 26.96 million $ 4.31 million
Nov 6, 5 PM $ 0.048
+1.63%
$ 26.66 million $ 4.4 million
Nov 6, 4 PM $ 0.0472
-1.40%
$ 26.23 million $ 4.42 million
Nov 6, 3 PM $ 0.0479
-1.33%
$ 26.61 million $ 4.31 million
Nov 6, 2 PM $ 0.0485
-1.85%
$ 26.96 million $ 4.27 million
Nov 6, 1 PM $ 0.0495
+1.87%
$ 27.47 million $ 4.3 million
Nov 6, 12 PM $ 0.0486
-0.93%
$ 26.98 million $ 4.47 million
Nov 6, 11 AM $ 0.049
-0.33%
$ 27.23 million $ 4.52 million
Nov 6, 10 AM $ 0.0492
+0.23%
$ 27.32 million $ 4.65 million
Nov 6, 9 AM $ 0.0491
+0.11%
$ 27.26 million $ 4.97 million
Nov 6, 8 AM $ 0.049
-0.44%
$ 27.24 million $ 5.07 million
Nov 6, 7 AM $ 0.0492
+0.03%
$ 27.36 million $ 5.47 million
Nov 6, 6 AM $ 0.0492
+0.03%
$ 27.35 million $ 5.52 million
Nov 6, 5 AM $ 0.0492
-1.91%
$ 27.34 million $ 5.68 million
Nov 6, 4 AM $ 0.0502
-0.17%
$ 27.87 million $ 5.76 million
Nov 6, 3 AM $ 0.0503
+0.26%
$ 27.92 million $ 5.82 million
Nov 6, 2 AM $ 0.0501
+1.48%
$ 27.85 million $ 5.98 million
Nov 6, 1 AM $ 0.0494
-0.11%
$ 27.44 million $ 6.27 million
Nov 6, 12 AM $ 0.0494
-0.41%
$ 27.47 million $ 6.45 million
Nov 5, 11 PM $ 0.0497
-0.65%
$ 27.58 million $ 6.55 million
Nov 5, 10 PM $ 0.05
+0.66%
$ 27.76 million $ 6.7 million
Nov 5, 9 PM $ 0.0496
+0.11%
$ 27.58 million $ 7.01 million
Nov 5, 8 PM $ 0.0496
+0.02%
$ 27.55 million $ 7.39 million
Nov 5, 7 PM $ 0.0496
-0.43%
$ 27.55 million $ 7.77 million
Nov 5, 6 PM $ 0.0498
+0.95%
$ 27.66 million $ 7.76 million
Nov 5, 5 PM $ 0.0493
-0.52%
$ 27.41 million $ 8.04 million
Nov 5, 4 PM $ 0.0496
+0.57%
$ 27.55 million $ 8.31 million
Nov 5, 3 PM $ 0.0493
+0.67%
$ 27.39 million $ 8.6 million
Nov 5, 2 PM $ 0.049
-0.42%
$ 27.21 million $ 8.66 million
Nov 5, 1 PM $ 0.0492
+1.02%
$ 27.33 million $ 8.77 million
Nov 5, 12 PM $ 0.0487
-0.25%
$ 27.05 million $ 8.62 million
Nov 5, 11 AM $ 0.0488
+1.28%
$ 27.11 million $ 8.61 million
Nov 5, 10 AM $ 0.0482
+0.15%
$ 26.77 million $ 8.56 million
Nov 5, 9 AM $ 0.0481
+1.40%
$ 26.73 million $ 8.29 million
Nov 5, 8 AM $ 0.0475
+0.34%
$ 26.37 million $ 8.27 million
Nov 5, 7 AM $ 0.0473
-0.73%
$ 26.28 million $ 8.32 million
Nov 5, 6 AM $ 0.0476
+1.20%
$ 26.47 million $ 8.55 million
Nov 5, 5 AM $ 0.0471
-0.03%
$ 26.16 million $ 8.66 million
Nov 5, 4 AM $ 0.0471
-0.31%
$ 26.16 million $ 8.89 million