Ponke Historical Data

PONKE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0471
-0.31%
$ 26.16 million $ 8.89 million
Nov 5, 3 AM $ 0.0472
+0.16%
$ 26.25 million $ 8.81 million
Nov 5, 2 AM $ 0.0472
+3.21%
$ 26.21 million $ 8.67 million
Nov 5, 1 AM $ 0.0457
-0.30%
$ 25.39 million $ 8.26 million
Nov 5, 12 AM $ 0.0458
-0.71%
$ 25.47 million $ 8.08 million
Nov 4, 11 PM $ 0.0462
+0.18%
$ 25.65 million $ 8.49 million
Nov 4, 10 PM $ 0.0461
+2.10%
$ 25.6 million $ 8.4 million
Nov 4, 9 PM $ 0.0451
-1.54%
$ 25.07 million $ 8.11 million
Nov 4, 8 PM $ 0.0458
-0.15%
$ 25.46 million $ 7.8 million
Nov 4, 7 PM $ 0.0459
-0.60%
$ 25.5 million $ 7.5 million
Nov 4, 6 PM $ 0.0462
-1.08%
$ 25.66 million $ 7.45 million
Nov 4, 5 PM $ 0.0467
-0.38%
$ 25.94 million $ 7.2 million
Nov 4, 4 PM $ 0.0469
-2.50%
$ 26.03 million $ 7 million
Nov 4, 3 PM $ 0.0481
-1.96%
$ 26.7 million $ 6.96 million
Nov 4, 2 PM $ 0.049
+1.24%
$ 27.23 million $ 7.27 million
Nov 4, 1 PM $ 0.0484
-0.48%
$ 26.9 million $ 7.07 million
Nov 4, 12 PM $ 0.0487
+0.15%
$ 27.03 million $ 7.06 million
Nov 4, 11 AM $ 0.0486
-0.11%
$ 26.99 million $ 7.07 million
Nov 4, 10 AM $ 0.0486
-0.77%
$ 27.02 million $ 7.07 million
Nov 4, 9 AM $ 0.049
+0.77%
$ 27.23 million $ 7.04 million
Nov 4, 8 AM $ 0.0486
+0.20%
$ 27.02 million $ 6.98 million
Nov 4, 7 AM $ 0.0485
-1.47%
$ 26.96 million $ 6.6 million
Nov 4, 6 AM $ 0.0493
+1.21%
$ 27.38 million $ 6.35 million
Nov 4, 5 AM $ 0.0487
-4.58%
$ 27.04 million $ 6.06 million
Nov 4, 4 AM $ 0.051
-0.71%
$ 28.34 million $ 5.83 million
Nov 4, 3 AM $ 0.0514
+1.10%
$ 28.55 million $ 5.96 million
Nov 4, 2 AM $ 0.0508
-0.25%
$ 28.23 million $ 6.02 million
Nov 4, 1 AM $ 0.0509
-0.07%
$ 28.3 million $ 6.03 million
Nov 4, 12 AM $ 0.051
+2.06%
$ 28.32 million $ 5.95 million
Nov 3, 11 PM $ 0.0499
+0.81%
$ 27.75 million $ 5.42 million
Nov 3, 10 PM $ 0.0495
+0.44%
$ 27.53 million $ 5.44 million
Nov 3, 9 PM $ 0.0493
+1.25%
$ 27.41 million $ 5.38 million
Nov 3, 8 PM $ 0.0487
-2.28%
$ 27.07 million $ 5.24 million
Nov 3, 7 PM $ 0.0499
-0.76%
$ 27.7 million $ 5.12 million
Nov 3, 6 PM $ 0.0502
-1.91%
$ 27.91 million $ 4.98 million
Nov 3, 5 PM $ 0.0512
-0.16%
$ 28.47 million $ 4.94 million
Nov 3, 4 PM $ 0.0513
+2.11%
$ 28.51 million $ 4.76 million
Nov 3, 3 PM $ 0.0503
-6.03%
$ 27.92 million $ 4.6 million
Nov 3, 2 PM $ 0.0535
+0.28%
$ 29.71 million $ 4.16 million
Nov 3, 1 PM $ 0.0533
-0.14%
$ 29.63 million $ 4.24 million
Nov 3, 12 PM $ 0.0534
-0.24%
$ 29.67 million $ 4.27 million
Nov 3, 11 AM $ 0.0535
+1.41%
$ 29.74 million $ 4.31 million
Nov 3, 10 AM $ 0.0528
-1.02%
$ 29.33 million $ 4.22 million
Nov 3, 9 AM $ 0.0533
-0.16%
$ 29.63 million $ 4.25 million
Nov 3, 8 AM $ 0.0534
-0.30%
$ 29.68 million $ 4.25 million
Nov 3, 7 AM $ 0.0536
+0.27%
$ 29.77 million $ 4.25 million
Nov 3, 6 AM $ 0.0534
-1.13%
$ 29.69 million $ 4.42 million
Nov 3, 5 AM $ 0.0541
-0.84%
$ 30.03 million $ 4.36 million
Nov 3, 4 AM $ 0.0545
+1.05%
$ 30.28 million $ 4.35 million
Nov 3, 3 AM $ 0.0539
-3.61%
$ 29.97 million $ 4.25 million