Ponke Historical Data

PONKE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0545
+1.05%
$ 30.28 million $ 4.35 million
Nov 3, 3 AM $ 0.0539
-3.61%
$ 29.97 million $ 4.25 million
Nov 3, 2 AM $ 0.056
-1.25%
$ 31.09 million $ 4.05 million
Nov 3, 1 AM $ 0.0567
-1.57%
$ 31.48 million $ 4 million
Nov 3, 12 AM $ 0.0576
-2.18%
$ 32.01 million $ 3.96 million
Nov 2, 11 PM $ 0.0589
+2.37%
$ 32.72 million $ 3.96 million
Nov 2, 10 PM $ 0.0575
+0.54%
$ 31.95 million $ 3.84 million
Nov 2, 9 PM $ 0.0572
+0.48%
$ 31.78 million $ 3.9 million
Nov 2, 8 PM $ 0.0569
+0.26%
$ 31.62 million $ 3.94 million
Nov 2, 7 PM $ 0.0568
-0.47%
$ 31.53 million $ 3.95 million
Nov 2, 6 PM $ 0.057
-0.20%
$ 31.68 million $ 3.94 million
Nov 2, 5 PM $ 0.0571
-0.42%
$ 31.74 million $ 3.8 million
Nov 2, 4 PM $ 0.0574
+0.30%
$ 31.88 million $ 3.78 million
Nov 2, 3 PM $ 0.0572
-0.17%
$ 31.78 million $ 3.77 million
Nov 2, 2 PM $ 0.0573
-1.51%
$ 31.84 million $ 4.03 million
Nov 2, 1 PM $ 0.0582
-1.10%
$ 32.32 million $ 3.91 million
Nov 2, 12 PM $ 0.0588
+0.47%
$ 32.69 million $ 4.01 million
Nov 2, 11 AM $ 0.0586
+0.99%
$ 32.53 million $ 3.97 million
Nov 2, 10 AM $ 0.058
-0.27%
$ 32.21 million $ 4.01 million
Nov 2, 9 AM $ 0.0581
-0.25%
$ 32.3 million $ 3.93 million
Nov 2, 8 AM $ 0.0583
-0.67%
$ 32.38 million $ 3.87 million
Nov 2, 7 AM $ 0.0587
+0.50%
$ 32.59 million $ 3.76 million
Nov 2, 6 AM $ 0.0584
+0.16%
$ 32.43 million $ 3.54 million
Nov 2, 5 AM $ 0.0583
-0.44%
$ 32.38 million $ 3.49 million
Nov 2, 4 AM $ 0.0585
+1.32%
$ 32.52 million $ 3.43 million
Nov 2, 3 AM $ 0.0578
-0.12%
$ 32.1 million $ 3.36 million
Nov 2, 2 AM $ 0.0578
-0.53%
$ 32.14 million $ 3.42 million
Nov 2, 1 AM $ 0.0582
-0.14%
$ 32.31 million $ 3.43 million
Nov 2, 12 AM $ 0.0582
-0.35%
$ 32.35 million $ 3.44 million
Nov 1, 11 PM $ 0.0584
+0.09%
$ 32.47 million $ 3.39 million
Nov 1, 10 PM $ 0.0584
-0.82%
$ 32.44 million $ 3.4 million
Nov 1, 9 PM $ 0.0589
-1.06%
$ 32.71 million $ 3.3 million
Nov 1, 8 PM $ 0.0595
+0.20%
$ 33.06 million $ 3.36 million
Nov 1, 7 PM $ 0.0594
+0.67%
$ 32.99 million $ 3.55 million
Nov 1, 6 PM $ 0.059
+0.36%
$ 32.77 million $ 3.82 million
Nov 1, 5 PM $ 0.0588
-0.75%
$ 32.65 million $ 4 million
Nov 1, 4 PM $ 0.0592
+0.45%
$ 32.9 million $ 4.3 million
Nov 1, 3 PM $ 0.0589
+1.57%
$ 32.75 million $ 4.31 million
Nov 1, 2 PM $ 0.058
-1.45%
$ 32.24 million $ 4.19 million
Nov 1, 1 PM $ 0.0589
-1.87%
$ 32.71 million $ 4.33 million
Nov 1, 12 PM $ 0.06
-0.08%
$ 33.35 million $ 4.29 million
Nov 1, 11 AM $ 0.0601
+2.51%
$ 33.37 million $ 4.28 million
Nov 1, 10 AM $ 0.0586
+0.49%
$ 32.55 million $ 4.29 million
Nov 1, 9 AM $ 0.0583
-0.42%
$ 32.4 million $ 4.34 million
Nov 1, 8 AM $ 0.0586
+0.77%
$ 32.53 million $ 4.4 million
Nov 1, 7 AM $ 0.0581
+0.63%
$ 32.28 million $ 4.48 million
Nov 1, 6 AM $ 0.0577
+0.46%
$ 32.08 million $ 4.58 million
Nov 1, 5 AM $ 0.0575
-0.13%
$ 31.93 million $ 4.63 million
Nov 1, 4 AM $ 0.0576
-0.81%
$ 31.97 million $ 4.73 million
Nov 1, 3 AM $ 0.058
+1.53%
$ 32.23 million $ 4.77 million