Ponke Historical Data

PONKE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0324
+0.24%
$ 17.98 million $ 2.05 million
Feb 19, 7 PM $ 0.0323
+0.16%
$ 17.94 million $ 2.07 million
Feb 19, 6 PM $ 0.0322
+1.46%
$ 17.91 million $ 2.22 million
Feb 19, 5 PM $ 0.0318
-0.08%
$ 17.65 million $ 2.23 million
Feb 19, 4 PM $ 0.0318
-1.28%
$ 17.66 million $ 2.23 million
Feb 19, 3 PM $ 0.0322
-1.13%
$ 17.89 million $ 2.17 million
Feb 19, 2 PM $ 0.0326
+2.09%
$ 18.1 million $ 2.58 million
Feb 19, 1 PM $ 0.0319
-1.17%
$ 17.73 million $ 2.48 million
Feb 19, 12 PM $ 0.0323
-0.60%
$ 17.95 million $ 2.46 million
Feb 19, 11 AM $ 0.0325
-0.09%
$ 18.05 million $ 2.44 million
Feb 19, 10 AM $ 0.0325
-0.07%
$ 18.06 million $ 2.43 million
Feb 19, 9 AM $ 0.0325
-0.17%
$ 18.07 million $ 2.41 million
Feb 19, 8 AM $ 0.0326
-1.75%
$ 18.1 million $ 2.39 million
Feb 19, 7 AM $ 0.0332
-0.65%
$ 18.43 million $ 2.34 million
Feb 19, 6 AM $ 0.0334
+0.42%
$ 18.55 million $ 2.4 million
Feb 19, 5 AM $ 0.0332
-0.23%
$ 18.47 million $ 2.43 million
Feb 19, 4 AM $ 0.0333
-0.03%
$ 18.51 million $ 2.44 million
Feb 19, 3 AM $ 0.0333
+0.38%
$ 18.52 million $ 2.46 million
Feb 19, 2 AM $ 0.0332
-0.36%
$ 18.45 million $ 2.66 million
Feb 19, 1 AM $ 0.0333
+0.16%
$ 18.51 million $ 2.74 million
Feb 19, 12 AM $ 0.0333
-0.08%
$ 18.49 million $ 2.77 million
Feb 18, 11 PM $ 0.0333
-0.49%
$ 18.5 million $ 2.87 million
Feb 18, 10 PM $ 0.0335
+0.81%
$ 18.6 million $ 2.87 million
Feb 18, 9 PM $ 0.0332
-1.09%
$ 18.45 million $ 2.8 million
Feb 18, 8 PM $ 0.0336
+0.13%
$ 18.65 million $ 2.75 million
Feb 18, 7 PM $ 0.0335
-0.01%
$ 18.62 million $ 2.74 million
Feb 18, 6 PM $ 0.0335
-1.12%
$ 18.63 million $ 2.55 million
Feb 18, 5 PM $ 0.0339
-0.76%
$ 18.84 million $ 2.54 million
Feb 18, 4 PM $ 0.0342
-1.80%
$ 18.99 million $ 2.79 million
Feb 18, 3 PM $ 0.0348
-1.34%
$ 19.33 million $ 3.26 million
Feb 18, 2 PM $ 0.0353
+2.00%
$ 19.6 million $ 5.02 million
Feb 18, 1 PM $ 0.0346
-1.09%
$ 19.21 million $ 5.02 million
Feb 18, 12 PM $ 0.035
-1.42%
$ 19.44 million $ 5.03 million
Feb 18, 11 AM $ 0.0355
-0.28%
$ 19.7 million $ 4.98 million
Feb 18, 10 AM $ 0.0356
-0.46%
$ 19.76 million $ 4.96 million
Feb 18, 9 AM $ 0.0357
-0.44%
$ 19.85 million $ 4.96 million
Feb 18, 8 AM $ 0.0359
-1.18%
$ 19.94 million $ 4.94 million
Feb 18, 7 AM $ 0.0363
+1.80%
$ 20.18 million $ 4.93 million
Feb 18, 6 AM $ 0.0357
+0.21%
$ 19.82 million $ 4.68 million
Feb 18, 5 AM $ 0.0356
-0.21%
$ 19.78 million $ 4.56 million
Feb 18, 4 AM $ 0.0357
-1.91%
$ 19.82 million $ 4.54 million
Feb 18, 3 AM $ 0.0364
+3.22%
$ 20.2 million $ 4.54 million
Feb 18, 2 AM $ 0.0352
-0.91%
$ 19.57 million $ 4.16 million
Feb 18, 1 AM $ 0.0356
-0.14%
$ 19.75 million $ 4.06 million
Feb 18, 12 AM $ 0.0356
+0.23%
$ 19.77 million $ 4.03 million
Feb 17, 11 PM $ 0.0355
-0.87%
$ 19.73 million $ 3.93 million
Feb 17, 10 PM $ 0.0358
-0.26%
$ 19.9 million $ 3.94 million
Feb 17, 9 PM $ 0.0359
-0.46%
$ 19.95 million $ 3.9 million
Feb 17, 8 PM $ 0.0361
+0.21%
$ 20.04 million $ 3.89 million
Feb 17, 7 PM $ 0.036
-1.31%
$ 20 million $ 3.85 million