Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.0277
+0.02%
$15.4 million $1.58 million
Apr 9, 5 PM $0.0277
-0.85%
$15.4 million $1.6 million
Apr 9, 4 PM $0.028
-0.14%
$15.53 million $1.53 million
Apr 9, 3 PM $0.028
+1.61%
$15.55 million $1.53 million
Apr 9, 2 PM $0.0275
+0.64%
$15.3 million $1.66 million
Apr 9, 1 PM $0.0274
-0.80%
$15.21 million $1.73 million
Apr 9, 12 PM $0.0276
-0.62%
$15.33 million $1.86 million
Apr 9, 11 AM $0.0278
-0.33%
$15.42 million $1.89 million
Apr 9, 10 AM $0.0279
-0.05%
$15.48 million $1.94 million
Apr 9, 9 AM $0.0279
-0.10%
$15.48 million $1.94 million
Apr 9, 8 AM $0.0279
+0.87%
$15.5 million $1.97 million
Apr 9, 7 AM $0.0277
-0.15%
$15.37 million $1.99 million
Apr 9, 6 AM $0.0277
-0.16%
$15.39 million $2.08 million
Apr 9, 5 AM $0.0277
+0.26%
$15.41 million $2.2 million
Apr 9, 4 AM $0.0277
-0.17%
$15.37 million $2.26 million
Apr 9, 3 AM $0.0277
+0.28%
$15.4 million $2.29 million
Apr 9, 2 AM $0.0276
-0.62%
$15.35 million $2.29 million
Apr 9, 1 AM $0.0278
-0.11%
$15.45 million $2.25 million
Apr 9, 12 AM $0.0278
-0.01%
$15.47 million $2.28 million
Apr 8, 11 PM $0.0278
-0.49%
$15.47 million $2.3 million
Apr 8, 10 PM $0.028
+0.09%
$15.54 million $2.42 million
Apr 8, 9 PM $0.028
+0.34%
$15.53 million $2.47 million
Apr 8, 8 PM $0.0279
-0.78%
$15.48 million $2.5 million
Apr 8, 7 PM $0.0281
-0.12%
$15.6 million $2.51 million
Apr 8, 6 PM $0.0281
-2.50%
$15.62 million $2.53 million
Apr 8, 5 PM $0.0288
-0.43%
$16.02 million $2.57 million
Apr 8, 4 PM $0.029
+1.73%
$16.09 million $2.58 million
Apr 8, 3 PM $0.0285
+1.52%
$15.82 million $2.49 million
Apr 8, 2 PM $0.028
-0.70%
$15.58 million $2.67 million
Apr 8, 1 PM $0.0282
-0.61%
$15.69 million $2.73 million
Apr 8, 12 PM $0.0284
+0.70%
$15.78 million $2.69 million
Apr 8, 11 AM $0.0282
-1.38%
$15.67 million $2.76 million
Apr 8, 10 AM $0.0286
-0.19%
$15.89 million $2.9 million
Apr 8, 9 AM $0.0287
+0.87%
$15.92 million $2.98 million
Apr 8, 8 AM $0.0284
-0.80%
$15.79 million $3 million
Apr 8, 7 AM $0.0286
-0.38%
$15.91 million $3 million
Apr 8, 6 AM $0.0287
-1.67%
$15.97 million $2.94 million
Apr 8, 5 AM $0.0292
-0.01%
$16.24 million $2.9 million
Apr 8, 4 AM $0.0292
+0.96%
$16.24 million $2.86 million
Apr 8, 3 AM $0.029
+0.82%
$16.09 million $2.86 million
Apr 8, 2 AM $0.0287
+0.04%
$15.96 million $2.9 million
Apr 8, 1 AM $0.0288
-0.70%
$15.99 million $2.92 million
Apr 8, 12 AM $0.029
-0.40%
$16.1 million $2.89 million
Apr 7, 11 PM $0.0291
+0.66%
$16.15 million $2.87 million
Apr 7, 10 PM $0.0289
+2.19%
$16.05 million $2.73 million
Apr 7, 9 PM $0.0283
+1.21%
$15.71 million $2.61 million
Apr 7, 8 PM $0.0279
-0.05%
$15.52 million $2.55 million
Apr 7, 7 PM $0.0279
+1.31%
$15.53 million $2.52 million
Apr 7, 6 PM $0.0276
-1.26%
$15.32 million $2.47 million
Apr 7, 5 PM $0.0279
+1.05%
$15.52 million $2.39 million