Ponke Historical Data

PONKE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.036
-1.31%
$ 20 million $ 3.85 million
Feb 17, 6 PM $ 0.0365
+1.50%
$ 20.26 million $ 3.88 million
Feb 17, 5 PM $ 0.0359
-2.37%
$ 19.96 million $ 3.78 million
Feb 17, 4 PM $ 0.0368
+6.06%
$ 20.45 million $ 3.41 million
Feb 17, 3 PM $ 0.0347
+1.94%
$ 19.28 million $ 2.05 million
Feb 17, 2 PM $ 0.0341
-2.57%
$ 18.92 million $ 3.23 million
Feb 17, 1 PM $ 0.035
+0.21%
$ 19.44 million $ 3.15 million
Feb 17, 12 PM $ 0.0349
-0.76%
$ 19.38 million $ 3.16 million
Feb 17, 11 AM $ 0.0351
+1.44%
$ 19.53 million $ 3.12 million
Feb 17, 10 AM $ 0.0347
-1.40%
$ 19.25 million $ 3.1 million
Feb 17, 9 AM $ 0.0351
-0.29%
$ 19.52 million $ 3.12 million
Feb 17, 8 AM $ 0.0352
-0.07%
$ 19.58 million $ 3.12 million
Feb 17, 7 AM $ 0.0353
-0.15%
$ 19.59 million $ 3.11 million
Feb 17, 6 AM $ 0.0353
+0.71%
$ 19.62 million $ 3.12 million
Feb 17, 5 AM $ 0.0351
-0.46%
$ 19.48 million $ 3.08 million
Feb 17, 4 AM $ 0.0352
-0.53%
$ 19.57 million $ 3.06 million
Feb 17, 3 AM $ 0.0354
-1.71%
$ 19.68 million $ 3.05 million
Feb 17, 2 AM $ 0.036
+0.01%
$ 20 million $ 3.05 million
Feb 17, 1 AM $ 0.036
-0.56%
$ 20.01 million $ 3.02 million
Feb 17, 12 AM $ 0.0362
-0.18%
$ 20.1 million $ 2.99 million
Feb 16, 11 PM $ 0.0363
+0.70%
$ 20.13 million $ 2.94 million
Feb 16, 10 PM $ 0.036
-0.17%
$ 20 million $ 2.89 million
Feb 16, 9 PM $ 0.0361
-0.04%
$ 20.04 million $ 2.79 million
Feb 16, 8 PM $ 0.0361
+1.13%
$ 20.05 million $ 2.79 million
Feb 16, 7 PM $ 0.0357
-0.20%
$ 19.82 million $ 2.76 million
Feb 16, 6 PM $ 0.0357
+1.06%
$ 19.86 million $ 2.77 million
Feb 16, 5 PM $ 0.0354
+0.06%
$ 19.65 million $ 2.72 million
Feb 16, 4 PM $ 0.0353
+0.05%
$ 19.63 million $ 2.75 million
Feb 16, 3 PM $ 0.0353
-0.56%
$ 19.62 million $ 2.73 million
Feb 16, 2 PM $ 0.0355
+0.73%
$ 19.73 million $ 2.87 million
Feb 16, 1 PM $ 0.0353
-3.27%
$ 19.59 million $ 2.86 million
Feb 16, 12 PM $ 0.0365
+1.60%
$ 20.25 million $ 2.84 million
Feb 16, 11 AM $ 0.0359
+0.90%
$ 19.93 million $ 2.75 million
Feb 16, 10 AM $ 0.0356
+0.32%
$ 19.75 million $ 2.71 million
Feb 16, 9 AM $ 0.0354
+1.49%
$ 19.69 million $ 2.72 million
Feb 16, 8 AM $ 0.0349
+0.85%
$ 19.4 million $ 2.66 million
Feb 16, 7 AM $ 0.0346
+0.91%
$ 19.24 million $ 2.71 million
Feb 16, 6 AM $ 0.0343
+0.29%
$ 19.07 million $ 2.74 million
Feb 16, 5 AM $ 0.0342
-0.38%
$ 19.01 million $ 2.77 million
Feb 16, 4 AM $ 0.0344
-0.35%
$ 19.08 million $ 2.75 million
Feb 16, 3 AM $ 0.0345
+0.76%
$ 19.15 million $ 2.73 million
Feb 16, 2 AM $ 0.0342
-1.87%
$ 19 million $ 2.71 million
Feb 16, 1 AM $ 0.0349
-1.20%
$ 19.37 million $ 2.67 million
Feb 16, 12 AM $ 0.0353
-0.57%
$ 19.6 million $ 2.68 million
Feb 15, 11 PM $ 0.0355
+0.89%
$ 19.72 million $ 2.71 million
Feb 15, 10 PM $ 0.0352
+0.62%
$ 19.54 million $ 2.69 million
Feb 15, 9 PM $ 0.035
+0.72%
$ 19.42 million $ 2.95 million
Feb 15, 8 PM $ 0.0347
-0.08%
$ 19.28 million $ 3.16 million
Feb 15, 7 PM $ 0.0347
+0.32%
$ 19.3 million $ 3.2 million
Feb 15, 6 PM $ 0.0346
-0.91%
$ 19.25 million $ 3.1 million