Ponke Historical Data

PONKE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0576
-0.81%
$ 31.97 million $ 4.73 million
Nov 1, 3 AM $ 0.058
+1.53%
$ 32.23 million $ 4.77 million
Nov 1, 2 AM $ 0.0571
+1.07%
$ 31.75 million $ 4.82 million
Nov 1, 1 AM $ 0.0565
-0.44%
$ 31.41 million $ 4.88 million
Nov 1, 12 AM $ 0.0568
-0.07%
$ 31.55 million $ 5.03 million
Oct 31, 11 PM $ 0.0568
+0.22%
$ 31.57 million $ 5.19 million
Oct 31, 10 PM $ 0.0567
-0.34%
$ 31.51 million $ 5.44 million
Oct 31, 9 PM $ 0.0569
+0.58%
$ 31.61 million $ 5.46 million
Oct 31, 8 PM $ 0.0566
-1.72%
$ 31.43 million $ 5.45 million
Oct 31, 7 PM $ 0.0576
+1.75%
$ 31.98 million $ 5.43 million
Oct 31, 6 PM $ 0.0566
+0.73%
$ 31.43 million $ 5.33 million
Oct 31, 5 PM $ 0.0562
-0.80%
$ 31.2 million $ 5.28 million
Oct 31, 4 PM $ 0.0566
-1.90%
$ 31.45 million $ 5.28 million
Oct 31, 3 PM $ 0.0577
-1.49%
$ 32.06 million $ 5.21 million
Oct 31, 2 PM $ 0.0586
+0.67%
$ 32.54 million $ 5.09 million
Oct 31, 1 PM $ 0.0582
+0.48%
$ 32.33 million $ 5.08 million
Oct 31, 12 PM $ 0.0579
-1.23%
$ 32.17 million $ 5.16 million
Oct 31, 11 AM $ 0.0586
+1.53%
$ 32.57 million $ 5.23 million
Oct 31, 10 AM $ 0.0577
-0.05%
$ 32.08 million $ 5.22 million
Oct 31, 9 AM $ 0.0578
-0.94%
$ 32.1 million $ 5.21 million
Oct 31, 8 AM $ 0.0583
+0.65%
$ 32.4 million $ 5.23 million
Oct 31, 7 AM $ 0.0579
+0.33%
$ 32.19 million $ 5.27 million
Oct 31, 6 AM $ 0.0578
-0.32%
$ 32.08 million $ 5.2 million
Oct 31, 5 AM $ 0.0579
-0.76%
$ 32.19 million $ 5.21 million
Oct 31, 4 AM $ 0.0584
+1.49%
$ 32.43 million $ 5.22 million
Oct 31, 3 AM $ 0.0575
+0.38%
$ 31.96 million $ 5.38 million
Oct 31, 2 AM $ 0.0573
-0.44%
$ 31.83 million $ 5.33 million
Oct 31, 1 AM $ 0.0576
+0.61%
$ 31.97 million $ 5.28 million
Oct 31, 12 AM $ 0.0572
+1.74%
$ 31.78 million $ 5.12 million
Oct 30, 11 PM $ 0.0562
-0.73%
$ 31.24 million $ 5.02 million
Oct 30, 10 PM $ 0.0566
+1.17%
$ 31.47 million $ 4.93 million
Oct 30, 9 PM $ 0.056
+0.97%
$ 31.1 million $ 4.93 million
Oct 30, 8 PM $ 0.0555
+0.94%
$ 30.81 million $ 4.95 million
Oct 30, 7 PM $ 0.0549
-1.23%
$ 30.52 million $ 5.04 million
Oct 30, 6 PM $ 0.0556
-1.15%
$ 30.9 million $ 5.29 million
Oct 30, 5 PM $ 0.0563
-1.75%
$ 31.26 million $ 6.11 million
Oct 30, 4 PM $ 0.0573
-0.86%
$ 31.82 million $ 5.92 million
Oct 30, 3 PM $ 0.0578
-1.50%
$ 32.1 million $ 6.04 million
Oct 30, 2 PM $ 0.0587
-0.27%
$ 32.58 million $ 6.22 million
Oct 30, 1 PM $ 0.0588
-1.52%
$ 32.67 million $ 6.29 million
Oct 30, 12 PM $ 0.0597
-1.46%
$ 33.17 million $ 6.27 million
Oct 30, 11 AM $ 0.0606
-0.39%
$ 33.67 million $ 6.21 million
Oct 30, 10 AM $ 0.0608
-0.42%
$ 33.8 million $ 6.22 million
Oct 30, 9 AM $ 0.0611
-1.15%
$ 33.95 million $ 6.2 million
Oct 30, 9 AM $ 0.0611
-1.15%
$ 33.95 million $ 6.2 million
Oct 30, 9 AM $ 0.0611
-1.15%
$ 33.95 million $ 6.2 million
Oct 30, 9 AM $ 0.0611
-1.15%
$ 33.95 million $ 6.2 million
Oct 30, 8 AM $ 0.0618
-0.91%
$ 34.35 million $ 6.19 million
Oct 30, 8 AM $ 0.0618
-0.91%
$ 34.35 million $ 6.19 million
Oct 30, 8 AM $ 0.0618
-0.91%
$ 34.35 million $ 6.19 million