Ponke Historical Data

PONKE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0621
-0.34%
$ 34.5 million $ 6.2 million
Oct 30, 6 AM $ 0.0621
-0.34%
$ 34.5 million $ 6.2 million
Oct 30, 6 AM $ 0.0621
-0.34%
$ 34.5 million $ 6.2 million
Oct 30, 6 AM $ 0.0621
-0.34%
$ 34.5 million $ 6.2 million
Oct 30, 5 AM $ 0.0623
+1.47%
$ 34.62 million $ 6.16 million
Oct 30, 5 AM $ 0.0623
+1.47%
$ 34.62 million $ 6.16 million
Oct 30, 5 AM $ 0.0623
+1.47%
$ 34.62 million $ 6.16 million
Oct 30, 5 AM $ 0.0623
+1.47%
$ 34.62 million $ 6.16 million
Oct 30, 4 AM $ 0.0614
-1.94%
$ 34.11 million $ 6.1 million
Oct 30, 4 AM $ 0.0614
-1.94%
$ 34.11 million $ 6.1 million
Oct 30, 4 AM $ 0.0614
-1.94%
$ 34.11 million $ 6.1 million
Oct 30, 4 AM $ 0.0614
-1.94%
$ 34.11 million $ 6.1 million
Oct 30, 3 AM $ 0.0626
-1.22%
$ 34.79 million $ 5.86 million
Oct 30, 3 AM $ 0.0626
-1.22%
$ 34.79 million $ 5.86 million
Oct 30, 3 AM $ 0.0626
-1.22%
$ 34.79 million $ 5.86 million
Oct 30, 3 AM $ 0.0626
-1.22%
$ 34.79 million $ 5.86 million
Oct 30, 2 AM $ 0.0634
+0.39%
$ 35.2 million $ 5.88 million
Oct 30, 2 AM $ 0.0634
+0.39%
$ 35.2 million $ 5.88 million
Oct 30, 2 AM $ 0.0634
+0.39%
$ 35.2 million $ 5.88 million
Oct 30, 2 AM $ 0.0634
+0.39%
$ 35.2 million $ 5.88 million
Oct 30, 1 AM $ 0.0632
+0.11%
$ 35.08 million $ 5.94 million
Oct 30, 1 AM $ 0.0632
+0.11%
$ 35.08 million $ 5.94 million
Oct 30, 1 AM $ 0.0632
+0.11%
$ 35.08 million $ 5.94 million
Oct 30, 1 AM $ 0.0632
+0.11%
$ 35.08 million $ 5.94 million
Oct 30, 12 AM $ 0.0631
-0.28%
$ 35.05 million $ 6.03 million
Oct 30, 12 AM $ 0.0631
-0.28%
$ 35.05 million $ 6.03 million
Oct 30, 12 AM $ 0.0631
-0.28%
$ 35.05 million $ 6.03 million
Oct 30, 12 AM $ 0.0631
-0.28%
$ 35.05 million $ 6.03 million
Oct 29, 11 PM $ 0.0633
-2.54%
$ 35.11 million $ 6.06 million
Oct 29, 11 PM $ 0.0633
-2.54%
$ 35.11 million $ 6.06 million
Oct 29, 11 PM $ 0.0633
-2.54%
$ 35.11 million $ 6.06 million
Oct 29, 11 PM $ 0.0633
-2.54%
$ 35.11 million $ 6.06 million
Oct 29, 10 PM $ 0.0649
-0.19%
$ 36.06 million $ 5.95 million
Oct 29, 10 PM $ 0.0649
-0.19%
$ 36.06 million $ 5.95 million
Oct 29, 10 PM $ 0.0649
-0.19%
$ 36.06 million $ 5.95 million
Oct 29, 10 PM $ 0.0649
-0.19%
$ 36.06 million $ 5.95 million
Oct 29, 9 PM $ 0.065
+0.55%
$ 36.05 million $ 5.98 million
Oct 29, 9 PM $ 0.065
+0.55%
$ 36.05 million $ 5.98 million
Oct 29, 9 PM $ 0.065
+0.55%
$ 36.05 million $ 5.98 million
Oct 29, 9 PM $ 0.065
+0.55%
$ 36.05 million $ 5.98 million
Oct 29, 8 PM $ 0.0647
+0.58%
$ 35.93 million $ 6.09 million
Oct 29, 8 PM $ 0.0647
+0.58%
$ 35.93 million $ 6.09 million
Oct 29, 8 PM $ 0.0647
+0.58%
$ 35.93 million $ 6.09 million
Oct 29, 8 PM $ 0.0647
+0.58%
$ 35.93 million $ 6.09 million
Oct 29, 7 PM $ 0.0643
-0.52%
$ 35.78 million $ 6.16 million
Oct 29, 7 PM $ 0.0643
-0.52%
$ 35.78 million $ 6.16 million
Oct 29, 7 PM $ 0.0643
-0.52%
$ 35.78 million $ 6.16 million
Oct 29, 7 PM $ 0.0643
-0.52%
$ 35.78 million $ 6.16 million
Oct 29, 6 PM $ 0.0647
+4.17%
$ 36.01 million $ 5.86 million
Oct 29, 6 PM $ 0.0647
+4.17%
$ 36.01 million $ 5.86 million