Ponke Historical Data

PONKE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0615
+0.29%
$ 34.16 million $ 4.13 million
Oct 29, 6 AM $ 0.0615
+0.29%
$ 34.16 million $ 4.13 million
Oct 29, 6 AM $ 0.0615
+0.29%
$ 34.16 million $ 4.13 million
Oct 29, 6 AM $ 0.0615
+0.29%
$ 34.16 million $ 4.13 million
Oct 29, 5 AM $ 0.0613
-0.19%
$ 34.06 million $ 4.17 million
Oct 29, 5 AM $ 0.0613
-0.19%
$ 34.06 million $ 4.17 million
Oct 29, 5 AM $ 0.0613
-0.19%
$ 34.06 million $ 4.17 million
Oct 29, 5 AM $ 0.0613
-0.19%
$ 34.06 million $ 4.17 million
Oct 29, 4 AM $ 0.0614
-0.01%
$ 34.13 million $ 4.18 million
Oct 29, 4 AM $ 0.0614
-0.01%
$ 34.13 million $ 4.18 million
Oct 29, 4 AM $ 0.0614
-0.01%
$ 34.13 million $ 4.18 million
Oct 29, 4 AM $ 0.0614
-0.01%
$ 34.13 million $ 4.18 million
Oct 29, 3 AM $ 0.0614
-0.59%
$ 34.13 million $ 4.18 million
Oct 29, 3 AM $ 0.0614
-0.59%
$ 34.13 million $ 4.18 million
Oct 29, 3 AM $ 0.0614
-0.59%
$ 34.13 million $ 4.18 million
Oct 29, 3 AM $ 0.0614
-0.59%
$ 34.13 million $ 4.18 million
Oct 29, 2 AM $ 0.0618
+0.31%
$ 34.34 million $ 4.13 million
Oct 29, 1 AM $ 0.0616
-0.13%
$ 34.23 million $ 4.07 million
Oct 29, 12 AM $ 0.0617
-0.41%
$ 34.27 million $ 3.98 million
Oct 28, 11 PM $ 0.0619
-0.44%
$ 34.42 million $ 3.91 million
Oct 28, 10 PM $ 0.0622
+0.99%
$ 34.56 million $ 3.92 million
Oct 28, 9 PM $ 0.0616
-0.06%
$ 34.22 million $ 3.91 million
Oct 28, 8 PM $ 0.0616
-1.27%
$ 34.23 million $ 3.74 million
Oct 28, 7 PM $ 0.0624
-2.29%
$ 34.68 million $ 3.51 million
Oct 28, 6 PM $ 0.0639
-0.54%
$ 35.5 million $ 3.56 million
Oct 28, 5 PM $ 0.0642
-0.50%
$ 35.72 million $ 3.66 million
Oct 28, 4 PM $ 0.0646
+0.47%
$ 35.87 million $ 3.82 million
Oct 28, 3 PM $ 0.0643
-0.56%
$ 35.7 million $ 3.96 million
Oct 28, 2 PM $ 0.0646
-0.24%
$ 35.9 million $ 4.01 million
Oct 28, 1 PM $ 0.0648
+1.11%
$ 35.99 million $ 3.96 million
Oct 28, 12 PM $ 0.0641
+0.76%
$ 35.59 million $ 4.03 million
Oct 28, 11 AM $ 0.0636
-0.17%
$ 35.32 million $ 4.06 million
Oct 28, 10 AM $ 0.0637
-0.31%
$ 35.39 million $ 3.73 million
Oct 28, 9 AM $ 0.0639
-0.54%
$ 35.5 million $ 3.89 million
Oct 28, 8 AM $ 0.0642
+0.88%
$ 35.69 million $ 4.11 million
Oct 28, 7 AM $ 0.0637
-0.01%
$ 35.38 million $ 4.34 million
Oct 28, 6 AM $ 0.0637
+0.93%
$ 35.36 million $ 4.84 million
Oct 28, 5 AM $ 0.0631
-0.56%
$ 35.05 million $ 5.08 million
Oct 28, 4 AM $ 0.0634
+0.12%
$ 35.25 million $ 5.24 million
Oct 28, 3 AM $ 0.0634
+0.01%
$ 35.2 million $ 5.27 million
Oct 28, 2 AM $ 0.0634
-0.53%
$ 35.2 million $ 5.33 million
Oct 28, 1 AM $ 0.0637
+0.17%
$ 35.39 million $ 5.39 million
Oct 28, 12 AM $ 0.0636
-0.51%
$ 35.33 million $ 5.5 million
Oct 27, 11 PM $ 0.0639
-0.55%
$ 35.51 million $ 5.58 million
Oct 27, 10 PM $ 0.0643
-1.10%
$ 35.71 million $ 5.63 million
Oct 27, 9 PM $ 0.065
-0.61%
$ 36.13 million $ 5.91 million
Oct 27, 8 PM $ 0.0654
-1.05%
$ 36.33 million $ 5.87 million
Oct 27, 7 PM $ 0.0661
-0.55%
$ 36.71 million $ 5.77 million
Oct 27, 6 PM $ 0.0665
+0.28%
$ 36.92 million $ 5.63 million
Oct 27, 5 PM $ 0.0663
+0.06%
$ 36.81 million $ 5.55 million