Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.027
+0.84%
$15 million $2.07 million
Apr 3, 1 PM $0.0268
-0.05%
$14.87 million $2.07 million
Apr 3, 12 PM $0.0268
-0.16%
$14.88 million $2.05 million
Apr 3, 11 AM $0.0268
+0.09%
$14.9 million $2.02 million
Apr 3, 10 AM $0.0268
+0.14%
$14.91 million $2.02 million
Apr 3, 9 AM $0.0268
-0.35%
$14.89 million $2.02 million
Apr 3, 8 AM $0.0269
+0.44%
$14.94 million $2 million
Apr 3, 7 AM $0.0268
+0.48%
$14.87 million $1.9 million
Apr 3, 6 AM $0.0266
+0.39%
$14.8 million $1.79 million
Apr 3, 5 AM $0.0265
+0.63%
$14.74 million $1.7 million
Apr 3, 4 AM $0.0264
+0.72%
$14.65 million $1.58 million
Apr 3, 3 AM $0.0262
-0.32%
$14.55 million $1.49 million
Apr 3, 2 AM $0.0263
+0.05%
$14.59 million $1.43 million
Apr 3, 1 AM $0.0263
+0.33%
$14.58 million $1.45 million
Apr 3, 12 AM $0.0262
+0.17%
$14.54 million $1.5 million
Apr 2, 11 PM $0.0261
-0.39%
$14.51 million $1.51 million
Apr 2, 10 PM $0.0262
+0.64%
$14.57 million $1.5 million
Apr 2, 9 PM $0.0261
-0.90%
$14.47 million $1.5 million
Apr 2, 8 PM $0.0263
+0.21%
$14.61 million $1.51 million
Apr 2, 7 PM $0.0262
-0.14%
$14.58 million $1.51 million
Apr 2, 6 PM $0.0263
+0.47%
$14.6 million $1.51 million
Apr 2, 5 PM $0.0262
-0.79%
$14.54 million $1.5 million
Apr 2, 4 PM $0.0264
+0.41%
$14.65 million $1.48 million
Apr 2, 3 PM $0.0263
-1.50%
$14.59 million $1.48 million
Apr 2, 2 PM $0.0267
+2.07%
$14.82 million $1.69 million
Apr 2, 1 PM $0.0261
-0.36%
$14.51 million $1.64 million
Apr 2, 12 PM $0.0262
-0.07%
$14.57 million $1.62 million
Apr 2, 11 AM $0.0262
-1.29%
$14.58 million $1.61 million
Apr 2, 10 AM $0.0266
+0.20%
$14.77 million $1.58 million
Apr 2, 9 AM $0.0265
+0.13%
$14.74 million $1.57 million
Apr 2, 8 AM $0.0265
+0.13%
$14.7 million $1.57 million
Apr 2, 7 AM $0.0264
-0.04%
$14.68 million $1.59 million
Apr 2, 6 AM $0.0264
+0.95%
$14.69 million $1.63 million
Apr 2, 5 AM $0.0262
+0.23%
$14.55 million $1.65 million
Apr 2, 4 AM $0.0261
-0.12%
$14.51 million $1.65 million
Apr 2, 3 AM $0.0262
-0.34%
$14.53 million $1.64 million
Apr 2, 2 AM $0.0262
-1.56%
$14.58 million $1.61 million
Apr 2, 1 AM $0.0267
-2.24%
$14.81 million $1.6 million
Apr 2, 12 AM $0.0273
+0.32%
$15.15 million $1.56 million
Apr 1, 11 PM $0.0272
+0.15%
$15.1 million $1.57 million
Apr 1, 10 PM $0.0271
-0.30%
$15.08 million $1.59 million
Apr 1, 9 PM $0.0272
+0.06%
$15.13 million $1.6 million
Apr 1, 8 PM $0.0273
-0.47%
$15.14 million $1.61 million
Apr 1, 7 PM $0.0274
+0.34%
$15.21 million $1.61 million
Apr 1, 6 PM $0.0273
-0.60%
$15.16 million $1.62 million
Apr 1, 5 PM $0.0274
-1.05%
$15.25 million $1.61 million
Apr 1, 4 PM $0.0277
+1.49%
$15.41 million $1.66 million
Apr 1, 3 PM $0.0273
+0.94%
$15.18 million $1.67 million
Apr 1, 2 PM $0.0271
-0.42%
$15.04 million $1.65 million
Apr 1, 1 PM $0.0272
-0.22%
$15.11 million $1.67 million