Ponke Historical Data

PONKE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0671
-1.11%
$ 37.29 million $ 4.99 million
Oct 27, 9 AM $ 0.0679
-1.03%
$ 37.7 million $ 4.84 million
Oct 27, 8 AM $ 0.0686
-2.56%
$ 38.1 million $ 4.7 million
Oct 27, 7 AM $ 0.0704
+1.53%
$ 39.1 million $ 4.48 million
Oct 27, 6 AM $ 0.0693
+0.26%
$ 38.52 million $ 3.9 million
Oct 27, 5 AM $ 0.0691
+1.37%
$ 38.41 million $ 3.3 million
Oct 27, 4 AM $ 0.0682
+0.44%
$ 37.89 million $ 3.09 million
Oct 27, 3 AM $ 0.0679
+0.20%
$ 37.73 million $ 3.03 million
Oct 27, 2 AM $ 0.0678
-0.08%
$ 37.65 million $ 2.95 million
Oct 27, 1 AM $ 0.0678
+0.43%
$ 37.69 million $ 2.86 million
Oct 27, 12 AM $ 0.0675
+0.32%
$ 37.5 million $ 2.73 million
Oct 26, 11 PM $ 0.0673
-0.59%
$ 37.38 million $ 2.62 million
Oct 26, 10 PM $ 0.0677
+1.70%
$ 37.63 million $ 2.52 million
Oct 26, 9 PM $ 0.0666
+0.32%
$ 37 million $ 2.24 million
Oct 26, 8 PM $ 0.0664
-0.37%
$ 36.89 million $ 2.21 million
Oct 26, 7 PM $ 0.0667
-0.47%
$ 37.03 million $ 2.2 million
Oct 26, 6 PM $ 0.067
+0.17%
$ 37.21 million $ 2.22 million
Oct 26, 5 PM $ 0.0668
-0.28%
$ 37.13 million $ 2.21 million
Oct 26, 4 PM $ 0.067
+0.07%
$ 37.24 million $ 2.18 million
Oct 26, 3 PM $ 0.067
+0.90%
$ 37.21 million $ 2.13 million
Oct 26, 2 PM $ 0.0664
-0.51%
$ 36.87 million $ 2.12 million
Oct 26, 1 PM $ 0.0667
+0.92%
$ 37.06 million $ 2.07 million
Oct 26, 12 PM $ 0.0661
-0.12%
$ 36.71 million $ 2.01 million
Oct 26, 11 AM $ 0.0662
+0.73%
$ 36.75 million $ 1.93 million
Oct 26, 10 AM $ 0.0657
+0.12%
$ 36.48 million $ 1.86 million
Oct 26, 9 AM $ 0.0656
+1.12%
$ 36.42 million $ 1.87 million
Oct 26, 8 AM $ 0.0648
-0.06%
$ 36.02 million $ 1.88 million
Oct 26, 7 AM $ 0.0649
-0.01%
$ 36.03 million $ 1.92 million
Oct 26, 6 AM $ 0.0649
-0.05%
$ 36.04 million $ 1.96 million
Oct 26, 5 AM $ 0.0649
+0.24%
$ 36.05 million $ 1.97 million
Oct 26, 4 AM $ 0.0648
+0.36%
$ 35.98 million $ 2.01 million
Oct 26, 3 AM $ 0.0645
+0.31%
$ 35.85 million $ 2.06 million
Oct 26, 2 AM $ 0.0643
-0.08%
$ 35.75 million $ 2.11 million
Oct 26, 1 AM $ 0.0644
-0.83%
$ 35.76 million $ 2.11 million
Oct 26, 12 AM $ 0.0649
-0.53%
$ 36.07 million $ 2.13 million
Oct 25, 11 PM $ 0.0653
-0.19%
$ 36.26 million $ 2.2 million
Oct 25, 10 PM $ 0.0654
-0.40%
$ 36.33 million $ 2.27 million
Oct 25, 9 PM $ 0.0657
+0.27%
$ 36.48 million $ 2.33 million
Oct 25, 8 PM $ 0.0655
-0.30%
$ 36.38 million $ 2.4 million
Oct 25, 7 PM $ 0.0657
+1.02%
$ 36.5 million $ 3.04 million
Oct 25, 6 PM $ 0.065
+0.46%
$ 36.12 million $ 3.03 million
Oct 25, 5 PM $ 0.0647
+0.36%
$ 35.93 million $ 3.03 million
Oct 25, 4 PM $ 0.0645
-0.34%
$ 35.81 million $ 3.06 million
Oct 25, 3 PM $ 0.0647
-0.02%
$ 35.93 million $ 3.06 million
Oct 25, 2 PM $ 0.0647
+0.58%
$ 35.93 million $ 3.13 million
Oct 25, 1 PM $ 0.0643
+0.00%
$ 35.73 million $ 3.42 million
Oct 25, 12 PM $ 0.0643
-0.36%
$ 35.73 million $ 3.6 million
Oct 25, 11 AM $ 0.0645
+0.24%
$ 35.85 million $ 4.04 million
Oct 25, 10 AM $ 0.0644
-0.62%
$ 35.78 million $ 4.13 million
Oct 25, 9 AM $ 0.0648
-0.29%
$ 36.01 million $ 4.17 million