Ponke Historical Data

PONKE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0312
-0.67%
$ 17.36 million $ 3.43 million
Feb 11, 3 PM $ 0.0315
+1.87%
$ 17.48 million $ 3.2 million
Feb 11, 2 PM $ 0.0309
-0.08%
$ 17.15 million $ 2.36 million
Feb 11, 1 PM $ 0.0309
+0.44%
$ 17.17 million $ 2.31 million
Feb 11, 12 PM $ 0.0308
-0.51%
$ 17.09 million $ 2.28 million
Feb 11, 11 AM $ 0.0309
+0.59%
$ 17.18 million $ 2.25 million
Feb 11, 10 AM $ 0.0307
-0.19%
$ 17.07 million $ 2.24 million
Feb 11, 9 AM $ 0.0308
+0.03%
$ 17.11 million $ 2.21 million
Feb 11, 8 AM $ 0.0308
-0.16%
$ 17.11 million $ 2.19 million
Feb 11, 7 AM $ 0.0308
+0.40%
$ 17.13 million $ 2.18 million
Feb 11, 6 AM $ 0.0307
-1.17%
$ 17.07 million $ 2.17 million
Feb 11, 5 AM $ 0.0311
-0.08%
$ 17.27 million $ 2.12 million
Feb 11, 4 AM $ 0.0311
-1.24%
$ 17.29 million $ 2.1 million
Feb 11, 3 AM $ 0.0315
-0.14%
$ 17.5 million $ 2.09 million
Feb 11, 2 AM $ 0.0315
+0.37%
$ 17.52 million $ 2.12 million
Feb 11, 1 AM $ 0.0314
-0.54%
$ 17.47 million $ 2.1 million
Feb 11, 12 AM $ 0.0316
+1.44%
$ 17.56 million $ 2.11 million
Feb 10, 11 PM $ 0.0312
+0.42%
$ 17.31 million $ 2.09 million
Feb 10, 10 PM $ 0.031
-0.12%
$ 17.23 million $ 2.07 million
Feb 10, 9 PM $ 0.0311
-1.73%
$ 17.26 million $ 2.07 million
Feb 10, 8 PM $ 0.0316
+1.47%
$ 17.56 million $ 1.99 million
Feb 10, 7 PM $ 0.0311
+0.70%
$ 17.3 million $ 1.93 million
Feb 10, 6 PM $ 0.0309
-2.89%
$ 17.18 million $ 1.88 million
Feb 10, 5 PM $ 0.0318
-0.79%
$ 17.69 million $ 1.82 million
Feb 10, 4 PM $ 0.0321
-1.63%
$ 17.83 million $ 1.9 million
Feb 10, 3 PM $ 0.0326
+3.86%
$ 18.12 million $ 1.92 million
Feb 10, 2 PM $ 0.0314
-0.13%
$ 17.45 million $ 2.05 million
Feb 10, 1 PM $ 0.0314
-0.31%
$ 17.47 million $ 2.05 million
Feb 10, 12 PM $ 0.0315
-0.21%
$ 17.52 million $ 2.07 million
Feb 10, 11 AM $ 0.0316
+0.70%
$ 17.56 million $ 2.08 million
Feb 10, 10 AM $ 0.0314
-0.18%
$ 17.44 million $ 2.15 million
Feb 10, 9 AM $ 0.0314
+0.55%
$ 17.47 million $ 2.19 million
Feb 10, 8 AM $ 0.0313
+0.48%
$ 17.37 million $ 2.23 million
Feb 10, 7 AM $ 0.0311
-0.06%
$ 17.29 million $ 2.27 million
Feb 10, 6 AM $ 0.0311
-1.93%
$ 17.3 million $ 2.27 million
Feb 10, 5 AM $ 0.0318
-0.30%
$ 17.64 million $ 2.28 million
Feb 10, 4 AM $ 0.0318
+0.65%
$ 17.69 million $ 2.26 million
Feb 10, 3 AM $ 0.0316
-0.55%
$ 17.58 million $ 2.27 million
Feb 10, 2 AM $ 0.0318
-0.52%
$ 17.68 million $ 2.26 million
Feb 10, 1 AM $ 0.032
-0.14%
$ 17.77 million $ 2.28 million
Feb 10, 12 AM $ 0.032
-1.01%
$ 17.8 million $ 2.27 million
Feb 9, 11 PM $ 0.0324
-0.11%
$ 17.97 million $ 2.27 million
Feb 9, 10 PM $ 0.0324
-0.09%
$ 18 million $ 2.33 million
Feb 9, 9 PM $ 0.0324
-0.66%
$ 18.01 million $ 2.35 million
Feb 9, 8 PM $ 0.0326
-0.45%
$ 18.13 million $ 2.33 million
Feb 9, 7 PM $ 0.0328
-0.58%
$ 18.22 million $ 2.31 million
Feb 9, 6 PM $ 0.033
-0.16%
$ 18.32 million $ 2.29 million
Feb 9, 5 PM $ 0.033
+2.38%
$ 18.35 million $ 2.31 million
Feb 9, 4 PM $ 0.0323
-1.11%
$ 17.91 million $ 2.19 million
Feb 9, 3 PM $ 0.0326
-1.49%
$ 18.13 million $ 2.15 million