Ponke Historical Data

PONKE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0326
-1.49%
$ 18.13 million $ 2.15 million
Feb 9, 2 PM $ 0.0331
-0.33%
$ 18.42 million $ 3.14 million
Feb 9, 1 PM $ 0.0332
-0.98%
$ 18.46 million $ 3.03 million
Feb 9, 12 PM $ 0.0336
+0.69%
$ 18.64 million $ 3 million
Feb 9, 11 AM $ 0.0333
+2.32%
$ 18.52 million $ 2.96 million
Feb 9, 10 AM $ 0.0326
-1.24%
$ 18.07 million $ 2.82 million
Feb 9, 9 AM $ 0.033
-1.07%
$ 18.32 million $ 2.8 million
Feb 9, 8 AM $ 0.0333
+0.08%
$ 18.53 million $ 2.76 million
Feb 9, 7 AM $ 0.0333
-0.87%
$ 18.52 million $ 2.67 million
Feb 9, 6 AM $ 0.0336
-0.18%
$ 18.66 million $ 2.68 million
Feb 9, 5 AM $ 0.0337
+0.34%
$ 18.71 million $ 2.66 million
Feb 9, 4 AM $ 0.0336
-0.27%
$ 18.64 million $ 2.69 million
Feb 9, 3 AM $ 0.0336
+0.93%
$ 18.69 million $ 2.64 million
Feb 9, 2 AM $ 0.0333
+1.05%
$ 18.52 million $ 2.59 million
Feb 9, 1 AM $ 0.033
-0.46%
$ 18.32 million $ 2.54 million
Feb 9, 12 AM $ 0.0331
-0.37%
$ 18.41 million $ 2.53 million
Feb 8, 11 PM $ 0.0333
-0.42%
$ 18.48 million $ 2.58 million
Feb 8, 10 PM $ 0.0334
+0.45%
$ 18.56 million $ 2.51 million
Feb 8, 9 PM $ 0.0333
-0.85%
$ 18.48 million $ 2.49 million
Feb 8, 8 PM $ 0.0335
-1.02%
$ 18.63 million $ 2.5 million
Feb 8, 7 PM $ 0.0339
-0.13%
$ 18.83 million $ 2.51 million
Feb 8, 6 PM $ 0.0339
+1.90%
$ 18.85 million $ 2.53 million
Feb 8, 5 PM $ 0.0333
+0.83%
$ 18.5 million $ 2.53 million
Feb 8, 4 PM $ 0.033
-2.77%
$ 18.31 million $ 2.59 million
Feb 8, 3 PM $ 0.034
-1.92%
$ 18.87 million $ 2.75 million
Feb 8, 2 PM $ 0.0346
+1.24%
$ 19.24 million $ 6.63 million
Feb 8, 1 PM $ 0.0342
+0.59%
$ 19 million $ 6.73 million
Feb 8, 12 PM $ 0.034
-0.48%
$ 18.9 million $ 6.68 million
Feb 8, 11 AM $ 0.0342
+1.74%
$ 18.99 million $ 6.7 million
Feb 8, 10 AM $ 0.0336
-0.45%
$ 18.66 million $ 6.6 million
Feb 8, 9 AM $ 0.0338
-0.04%
$ 18.75 million $ 6.57 million
Feb 8, 8 AM $ 0.0338
+1.05%
$ 18.76 million $ 6.54 million
Feb 8, 7 AM $ 0.0334
-0.03%
$ 18.57 million $ 6.44 million
Feb 8, 6 AM $ 0.0334
-0.67%
$ 18.57 million $ 6.54 million
Feb 8, 5 AM $ 0.0337
+1.03%
$ 18.7 million $ 6.6 million
Feb 8, 4 AM $ 0.0333
-0.15%
$ 18.5 million $ 6.61 million
Feb 8, 3 AM $ 0.0334
-0.58%
$ 18.53 million $ 7.01 million
Feb 8, 2 AM $ 0.0336
-0.59%
$ 18.64 million $ 7.06 million
Feb 8, 1 AM $ 0.0338
+1.61%
$ 18.75 million $ 7.06 million
Feb 8, 12 AM $ 0.0332
-3.29%
$ 18.46 million $ 7 million
Feb 7, 11 PM $ 0.0344
-1.21%
$ 19.08 million $ 6.96 million
Feb 7, 10 PM $ 0.0348
-0.63%
$ 19.32 million $ 7.01 million
Feb 7, 9 PM $ 0.035
-0.11%
$ 19.44 million $ 7.06 million
Feb 7, 8 PM $ 0.035
+1.12%
$ 19.46 million $ 7.1 million
Feb 7, 7 PM $ 0.0346
-0.86%
$ 19.24 million $ 7.09 million
Feb 7, 6 PM $ 0.0349
+0.27%
$ 19.42 million $ 7.14 million
Feb 7, 5 PM $ 0.0349
-1.51%
$ 19.37 million $ 7.15 million
Feb 7, 4 PM $ 0.0354
-1.00%
$ 19.68 million $ 7.21 million
Feb 7, 3 PM $ 0.0358
+8.31%
$ 19.87 million $ 7.07 million
Feb 7, 2 PM $ 0.033
+3.73%
$ 18.34 million $ 4.7 million