Ponke Historical Data

PONKE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0644
-0.62%
$ 35.78 million $ 4.13 million
Oct 25, 9 AM $ 0.0648
-0.29%
$ 36.01 million $ 4.17 million
Oct 25, 8 AM $ 0.065
+1.43%
$ 36.12 million $ 4.07 million
Oct 25, 7 AM $ 0.0641
-0.18%
$ 35.6 million $ 4.07 million
Oct 25, 6 AM $ 0.0642
-0.54%
$ 35.67 million $ 4.08 million
Oct 25, 5 AM $ 0.0646
-0.41%
$ 35.86 million $ 4.13 million
Oct 25, 4 AM $ 0.0648
+0.15%
$ 36.01 million $ 4.11 million
Oct 25, 3 AM $ 0.0647
-0.25%
$ 35.96 million $ 4.12 million
Oct 25, 2 AM $ 0.0649
+1.27%
$ 36.05 million $ 4.08 million
Oct 25, 1 AM $ 0.0641
+0.48%
$ 35.59 million $ 4.06 million
Oct 25, 12 AM $ 0.0638
-1.78%
$ 35.43 million $ 4.04 million
Oct 24, 11 PM $ 0.0649
+0.79%
$ 36.07 million $ 3.97 million
Oct 24, 10 PM $ 0.0644
+1.37%
$ 35.79 million $ 3.87 million
Oct 24, 9 PM $ 0.0636
+0.11%
$ 35.31 million $ 3.79 million
Oct 24, 8 PM $ 0.0635
+0.90%
$ 35.27 million $ 3.77 million
Oct 24, 7 PM $ 0.0629
+0.66%
$ 34.95 million $ 3.76 million
Oct 24, 6 PM $ 0.0625
+0.55%
$ 34.73 million $ 3.76 million
Oct 24, 5 PM $ 0.0622
+0.12%
$ 34.54 million $ 3.84 million
Oct 24, 4 PM $ 0.0621
-0.42%
$ 34.49 million $ 3.97 million
Oct 24, 3 PM $ 0.0624
-0.61%
$ 34.64 million $ 4.09 million
Oct 24, 2 PM $ 0.0627
-1.76%
$ 34.85 million $ 4.17 million
Oct 24, 1 PM $ 0.0639
-0.62%
$ 35.48 million $ 4.4 million
Oct 24, 12 PM $ 0.0642
+3.13%
$ 35.69 million $ 4.37 million
Oct 24, 11 AM $ 0.0623
-0.06%
$ 34.61 million $ 4.01 million
Oct 24, 10 AM $ 0.0623
-1.68%
$ 34.63 million $ 3.98 million
Oct 24, 9 AM $ 0.0634
-0.32%
$ 35.22 million $ 3.95 million
Oct 24, 8 AM $ 0.0636
-0.48%
$ 35.32 million $ 3.95 million
Oct 24, 7 AM $ 0.0639
-0.06%
$ 35.49 million $ 3.92 million
Oct 24, 6 AM $ 0.0639
+0.87%
$ 35.51 million $ 3.97 million
Oct 24, 5 AM $ 0.0634
+1.00%
$ 35.18 million $ 3.99 million
Oct 24, 4 AM $ 0.0627
+1.54%
$ 34.87 million $ 3.99 million
Oct 24, 3 AM $ 0.0618
-0.39%
$ 34.33 million $ 3.94 million
Oct 24, 2 AM $ 0.062
+0.47%
$ 34.46 million $ 3.97 million
Oct 24, 1 AM $ 0.0618
-0.30%
$ 34.29 million $ 3.96 million
Oct 24, 12 AM $ 0.0619
+1.27%
$ 34.43 million $ 4.05 million
Oct 23, 11 PM $ 0.0612
+1.08%
$ 33.97 million $ 4.03 million
Oct 23, 10 PM $ 0.0605
+0.08%
$ 33.62 million $ 4.1 million
Oct 23, 9 PM $ 0.0605
-0.21%
$ 33.56 million $ 4.22 million
Oct 23, 8 PM $ 0.0606
-1.01%
$ 33.82 million $ 4.45 million
Oct 23, 7 PM $ 0.0612
-0.20%
$ 34.02 million $ 4.51 million
Oct 23, 6 PM $ 0.0614
-0.07%
$ 34.1 million $ 4.57 million
Oct 23, 5 PM $ 0.0614
+0.01%
$ 34.16 million $ 4.55 million
Oct 23, 4 PM $ 0.0614
+1.57%
$ 34.09 million $ 4.51 million
Oct 23, 3 PM $ 0.0605
+1.93%
$ 33.59 million $ 4.64 million
Oct 23, 2 PM $ 0.0593
-2.32%
$ 32.94 million $ 4.62 million
Oct 23, 1 PM $ 0.0607
+0.46%
$ 33.78 million $ 4.32 million
Oct 23, 12 PM $ 0.0604
+0.37%
$ 33.54 million $ 4.28 million
Oct 23, 11 AM $ 0.0602
-1.30%
$ 33.48 million $ 4.23 million
Oct 23, 10 AM $ 0.061
-0.43%
$ 33.88 million $ 4.18 million
Oct 23, 9 AM $ 0.0613
+0.23%
$ 34.05 million $ 4.45 million