Ponke Historical Data

PONKE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0613
+0.23%
$ 34.05 million $ 4.45 million
Oct 23, 8 AM $ 0.0611
-0.07%
$ 33.98 million $ 4.45 million
Oct 23, 7 AM $ 0.0612
+0.66%
$ 34 million $ 4.58 million
Oct 23, 6 AM $ 0.0608
+1.19%
$ 33.75 million $ 4.43 million
Oct 23, 5 AM $ 0.0601
+0.45%
$ 33.36 million $ 4.36 million
Oct 23, 4 AM $ 0.0599
+0.08%
$ 33.25 million $ 4.47 million
Oct 23, 3 AM $ 0.0598
+0.49%
$ 33.23 million $ 4.5 million
Oct 23, 2 AM $ 0.0595
-0.06%
$ 33.05 million $ 4.56 million
Oct 23, 1 AM $ 0.0596
-0.22%
$ 33.09 million $ 4.67 million
Oct 23, 12 AM $ 0.0597
+1.17%
$ 33.16 million $ 4.93 million
Oct 22, 11 PM $ 0.059
+2.28%
$ 32.77 million $ 5.07 million
Oct 22, 10 PM $ 0.0577
-0.37%
$ 32.06 million $ 5.18 million
Oct 22, 9 PM $ 0.0579
-1.96%
$ 32.21 million $ 5.22 million
Oct 22, 8 PM $ 0.0591
-1.15%
$ 32.8 million $ 5.05 million
Oct 22, 7 PM $ 0.0597
-0.24%
$ 33.19 million $ 5.22 million
Oct 22, 6 PM $ 0.0599
+0.10%
$ 33.27 million $ 5.23 million
Oct 22, 5 PM $ 0.0598
-1.89%
$ 33.24 million $ 5.36 million
Oct 22, 4 PM $ 0.061
-0.45%
$ 33.98 million $ 5.79 million
Oct 22, 3 PM $ 0.0612
+0.15%
$ 34.06 million $ 5.89 million
Oct 22, 2 PM $ 0.0611
-0.94%
$ 33.98 million $ 6.31 million
Oct 22, 1 PM $ 0.0617
+0.56%
$ 34.19 million $ 6.51 million
Oct 22, 12 PM $ 0.0614
+0.23%
$ 34.1 million $ 6.63 million
Oct 22, 11 AM $ 0.0612
+0.87%
$ 33.96 million $ 6.81 million
Oct 22, 10 AM $ 0.0607
-0.53%
$ 33.71 million $ 6.73 million
Oct 22, 9 AM $ 0.061
-0.91%
$ 33.87 million $ 6.91 million
Oct 22, 8 AM $ 0.0616
-0.57%
$ 34.21 million $ 6.99 million
Oct 22, 7 AM $ 0.0619
+0.96%
$ 34.38 million $ 7.09 million
Oct 22, 6 AM $ 0.0613
-0.66%
$ 34.09 million $ 7.08 million
Oct 22, 5 AM $ 0.0617
-1.27%
$ 34.3 million $ 7.17 million
Oct 22, 4 AM $ 0.0625
+0.41%
$ 34.7 million $ 7.44 million
Oct 22, 3 AM $ 0.0623
-0.27%
$ 34.58 million $ 8.08 million
Oct 22, 2 AM $ 0.0624
+0.51%
$ 34.69 million $ 8.05 million
Oct 22, 1 AM $ 0.0621
-0.67%
$ 34.56 million $ 8.1 million
Oct 22, 12 AM $ 0.0625
+0.25%
$ 34.75 million $ 8.02 million
Oct 21, 11 PM $ 0.0624
-1.65%
$ 34.69 million $ 7.93 million
Oct 21, 10 PM $ 0.0634
-2.03%
$ 35.24 million $ 7.77 million
Oct 21, 9 PM $ 0.0647
-0.55%
$ 35.89 million $ 7.59 million
Oct 21, 8 PM $ 0.0651
-1.62%
$ 36.13 million $ 7.47 million
Oct 21, 7 PM $ 0.0662
+0.03%
$ 36.73 million $ 7.25 million
Oct 21, 6 PM $ 0.0662
-0.42%
$ 36.74 million $ 7.2 million
Oct 21, 5 PM $ 0.0664
-0.67%
$ 36.95 million $ 7.07 million
Oct 21, 4 PM $ 0.0669
-1.08%
$ 37.33 million $ 6.71 million
Oct 21, 3 PM $ 0.0676
+1.24%
$ 37.56 million $ 6.76 million
Oct 21, 2 PM $ 0.0668
+5.18%
$ 37.04 million $ 6.36 million
Oct 21, 1 PM $ 0.0635
-0.36%
$ 35.3 million $ 6.04 million
Oct 21, 12 PM $ 0.0637
+0.89%
$ 35.39 million $ 5.91 million
Oct 21, 11 AM $ 0.0631
-0.01%
$ 35.11 million $ 5.83 million
Oct 21, 10 AM $ 0.0632
+0.74%
$ 35.11 million $ 6.07 million
Oct 21, 9 AM $ 0.0627
-0.31%
$ 34.82 million $ 6.3 million
Oct 21, 8 AM $ 0.0629
-0.47%
$ 34.92 million $ 6.3 million