Ponke Historical Data

PONKE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0627
-0.31%
$ 34.82 million $ 6.3 million
Oct 21, 8 AM $ 0.0629
-0.47%
$ 34.92 million $ 6.3 million
Oct 21, 7 AM $ 0.0632
-0.01%
$ 35.14 million $ 6.29 million
Oct 21, 6 AM $ 0.0632
+0.11%
$ 35.11 million $ 6.34 million
Oct 21, 5 AM $ 0.0631
+0.05%
$ 35.08 million $ 6.4 million
Oct 21, 4 AM $ 0.0631
-1.95%
$ 35.08 million $ 6.11 million
Oct 21, 3 AM $ 0.0643
-0.30%
$ 35.76 million $ 5.56 million
Oct 21, 2 AM $ 0.0645
-0.29%
$ 35.88 million $ 5.61 million
Oct 21, 1 AM $ 0.0647
-0.78%
$ 35.96 million $ 5.56 million
Oct 21, 12 AM $ 0.0652
-0.84%
$ 36.27 million $ 5.59 million
Oct 20, 11 PM $ 0.0658
-0.21%
$ 36.55 million $ 5.76 million
Oct 20, 10 PM $ 0.0659
+0.32%
$ 36.62 million $ 5.8 million
Oct 20, 9 PM $ 0.0657
-0.79%
$ 36.54 million $ 5.87 million
Oct 20, 8 PM $ 0.0662
+0.19%
$ 36.83 million $ 5.9 million
Oct 20, 7 PM $ 0.0661
+0.82%
$ 36.73 million $ 6.12 million
Oct 20, 6 PM $ 0.0656
+0.97%
$ 36.44 million $ 6.51 million
Oct 20, 5 PM $ 0.0649
-0.65%
$ 36.09 million $ 6.59 million
Oct 20, 4 PM $ 0.0654
-1.68%
$ 36.3 million $ 6.67 million
Oct 20, 3 PM $ 0.0665
-1.67%
$ 36.94 million $ 6.3 million
Oct 20, 2 PM $ 0.0676
-0.58%
$ 37.56 million $ 6.29 million
Oct 20, 1 PM $ 0.068
+0.73%
$ 37.73 million $ 6.48 million
Oct 20, 12 PM $ 0.0675
-0.70%
$ 37.46 million $ 6.66 million
Oct 20, 11 AM $ 0.068
+1.59%
$ 37.76 million $ 7.11 million
Oct 20, 10 AM $ 0.0669
+0.52%
$ 37.17 million $ 6.97 million
Oct 20, 9 AM $ 0.0666
+0.45%
$ 36.96 million $ 6.87 million
Oct 20, 8 AM $ 0.0663
-0.08%
$ 36.8 million $ 7.08 million
Oct 20, 7 AM $ 0.0663
-0.40%
$ 36.82 million $ 7.28 million
Oct 20, 6 AM $ 0.0666
+1.41%
$ 37 million $ 7.12 million
Oct 20, 5 AM $ 0.0657
+0.26%
$ 36.46 million $ 6.92 million
Oct 20, 4 AM $ 0.0655
+0.86%
$ 36.38 million $ 6.84 million
Oct 20, 3 AM $ 0.0649
+2.84%
$ 36.08 million $ 6.72 million
Oct 20, 2 AM $ 0.0631
+0.40%
$ 35.08 million $ 6.61 million
Oct 20, 1 AM $ 0.0629
+0.04%
$ 34.93 million $ 6.48 million
Oct 20, 12 AM $ 0.0629
-1.96%
$ 34.94 million $ 6.39 million
Oct 19, 11 PM $ 0.0641
-0.30%
$ 35.63 million $ 6.17 million
Oct 19, 10 PM $ 0.0643
-0.49%
$ 35.74 million $ 6.11 million
Oct 19, 9 PM $ 0.0646
+0.32%
$ 35.88 million $ 5.99 million
Oct 19, 8 PM $ 0.0644
-0.59%
$ 35.75 million $ 5.93 million
Oct 19, 7 PM $ 0.0648
-2.57%
$ 36.08 million $ 5.69 million
Oct 19, 6 PM $ 0.0665
+1.08%
$ 36.9 million $ 5.24 million
Oct 19, 5 PM $ 0.0658
+0.60%
$ 36.55 million $ 5.1 million
Oct 19, 4 PM $ 0.0654
+0.53%
$ 36.35 million $ 4.87 million
Oct 19, 3 PM $ 0.065
-0.28%
$ 36.14 million $ 4.8 million
Oct 19, 2 PM $ 0.0652
-0.09%
$ 36.26 million $ 4.69 million
Oct 19, 1 PM $ 0.0653
+2.38%
$ 36.27 million $ 4.45 million
Oct 19, 12 PM $ 0.0638
+0.78%
$ 35.43 million $ 4.2 million
Oct 19, 11 AM $ 0.0633
+0.69%
$ 35.16 million $ 4.27 million
Oct 19, 10 AM $ 0.0628
+1.58%
$ 34.92 million $ 4.15 million
Oct 19, 9 AM $ 0.0619
+1.27%
$ 34.4 million $ 3.97 million
Oct 19, 8 AM $ 0.0611
-0.63%
$ 33.94 million $ 3.76 million