Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.0339
-0.18%
$18.81 million $2.04 million
May 14, 12 AM $0.0339
+0.01%
$18.84 million $2.07 million
May 13, 11 PM $0.0339
-0.38%
$18.84 million $2.06 million
May 13, 10 PM $0.034
-0.26%
$18.91 million $2.06 million
May 13, 9 PM $0.0341
-0.26%
$18.96 million $2.08 million
May 13, 8 PM $0.0342
-0.02%
$19.01 million $2.12 million
May 13, 7 PM $0.0342
-0.66%
$19.02 million $2.15 million
May 13, 6 PM $0.0345
+0.16%
$19.14 million $2.14 million
May 13, 5 PM $0.0344
+1.12%
$19.11 million $2.15 million
May 13, 4 PM $0.034
+0.04%
$18.9 million $2.14 million
May 13, 3 PM $0.034
-1.45%
$18.89 million $2.13 million
May 13, 2 PM $0.0345
-0.10%
$19.17 million $2.54 million
May 13, 1 PM $0.0345
-1.01%
$19.19 million $2.52 million
May 13, 12 PM $0.0349
-1.28%
$19.39 million $2.47 million
May 13, 11 AM $0.0354
-0.56%
$19.64 million $2.45 million
May 13, 10 AM $0.0356
-0.72%
$19.75 million $2.4 million
May 13, 9 AM $0.0358
+1.07%
$19.89 million $2.4 million
May 13, 8 AM $0.0354
+1.48%
$19.68 million $2.38 million
May 13, 7 AM $0.0349
+0.55%
$19.4 million $2.34 million
May 13, 6 AM $0.0347
+0.35%
$19.29 million $2.35 million
May 13, 5 AM $0.0346
+0.28%
$19.22 million $2.36 million
May 13, 4 AM $0.0345
+0.18%
$19.18 million $2.47 million
May 13, 3 AM $0.0345
+0.68%
$19.14 million $2.51 million
May 13, 2 AM $0.0342
-0.08%
$19.01 million $2.52 million
May 13, 1 AM $0.0343
+0.62%
$19.03 million $2.51 million
May 13, 12 AM $0.034
+0.18%
$18.91 million $2.58 million
May 12, 11 PM $0.034
-0.94%
$18.88 million $2.58 million
May 12, 10 PM $0.0343
-0.29%
$19.06 million $2.61 million
May 12, 9 PM $0.0344
-1.21%
$19.11 million $2.65 million
May 12, 8 PM $0.0348
+0.10%
$19.35 million $2.67 million
May 12, 7 PM $0.0348
+0.24%
$19.33 million $2.71 million
May 12, 6 PM $0.0347
-0.63%
$19.28 million $2.87 million
May 12, 5 PM $0.0349
+0.92%
$19.4 million $2.99 million
May 12, 4 PM $0.0346
-1.66%
$19.23 million $3.01 million
May 12, 3 PM $0.0352
-2.31%
$19.56 million $3.09 million
May 12, 2 PM $0.036
-0.11%
$20.02 million $4.13 million
May 12, 1 PM $0.0361
-0.55%
$20.04 million $4.14 million
May 12, 12 PM $0.0363
+1.19%
$20.14 million $4.22 million
May 12, 11 AM $0.0358
-0.12%
$19.91 million $4.29 million
May 12, 10 AM $0.0359
-0.72%
$19.93 million $4.32 million
May 12, 9 AM $0.0361
-0.54%
$20.07 million $4.42 million
May 12, 8 AM $0.0363
+0.67%
$20.18 million $4.51 million
May 12, 7 AM $0.0361
-1.18%
$20.05 million $4.58 million
May 12, 6 AM $0.0365
-1.35%
$20.29 million $4.64 million
May 12, 5 AM $0.037
+2.35%
$20.56 million $4.8 million
May 12, 4 AM $0.0362
+1.23%
$20.09 million $4.7 million
May 12, 3 AM $0.0357
-0.97%
$19.85 million $4.57 million
May 12, 2 AM $0.0361
+0.76%
$20.04 million $4.69 million
May 12, 1 AM $0.0358
-2.99%
$19.89 million $4.79 million
May 12, 12 AM $0.0369
+0.64%
$20.5 million $4.9 million